Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.31 20.42 20.21 20.33 70,731 +0.05(+0.27%)
Mar 30, 2021 20.24 20.31 20.19 20.28 61,804 +0.01(+0.04%)
Mar 29, 2021 20.21 20.28 20.09 20.27 101,079 +0.05(+0.23%)
Mar 26, 2021 20.12 20.23 20.08 20.22 106,862 +0.17(+0.85%)
Mar 25, 2021 20.01 20.25 19.97 20.05 132,997 +0.04(+0.19%)
Mar 24, 2021 20.10 20.18 20.01 20.01 238,567 +0.08(+0.39%)
Mar 23, 2021 20.01 20.08 19.94 19.94 67,598 -0.14(-0.68%)
Mar 22, 2021 19.96 20.10 19.96 20.07 61,900 +0.12(+0.58%)
Mar 19, 2021 19.81 20.01 19.66 19.96 31,442 +0.17(+0.86%)
Mar 18, 2021 20.13 20.14 19.76 19.79 59,812 -0.30(-1.49%)
Mar 17, 2021 20.13 20.13 19.93 20.09 55,106 -0.05(-0.27%)
Mar 16, 2021 19.95 20.15 19.93 20.14 86,449 +0.22(+1.08%)
Mar 15, 2021 19.87 19.95 19.80 19.93 50,586 +0.05(+0.27%)
Mar 12, 2021 19.88 19.95 19.74 19.87 42,746 -0.01(-0.04%)
Mar 11, 2021 19.90 20.01 19.80 19.88 62,730 +0.16(+0.82%)
Mar 10, 2021 19.74 19.87 19.70 19.72 72,700 +0.05(+0.27%)
Mar 09, 2021 19.53 19.83 19.53 19.66 53,160 +0.28(+1.47%)
Mar 08, 2021 19.38 19.54 19.36 19.38 73,074 -0.05(-0.24%)
Mar 05, 2021 19.23 19.46 19.07 19.43 65,224 +0.24(+1.24%)
Mar 04, 2021 19.52 19.66 18.79 19.19 119,742 -0.42(-2.16%)
Mar 03, 2021 19.71 19.81 19.59 19.61 64,651 -0.20(-1.01%)
Mar 02, 2021 19.80 19.90 19.80 19.81 40,080 +0.00(+0.00%)
Mar 01, 2021 19.42 19.91 19.42 19.81 43,771 +0.45(+2.35%)
Feb 26, 2021 19.55 20.00 19.33 19.36 54,700 -0.18(-0.91%)
Feb 25, 2021 19.86 19.91 19.49 19.53 67,859 -0.36(-1.82%)
Feb 24, 2021 19.71 19.94 19.63 19.90 38,178 +0.20(+1.02%)
Feb 23, 2021 19.80 19.92 19.57 19.70 39,669 -0.05(-0.27%)
Feb 22, 2021 19.80 19.86 19.75 19.75 85,986 -0.11(-0.54%)
Feb 19, 2021 19.87 19.93 19.86 19.86 111,608 +0.03(+0.16%)
Feb 18, 2021 19.95 20.02 19.79 19.83 125,664 -0.20(-0.99%)
Feb 17, 2021 20.02 20.07 19.96 20.02 45,913 -0.05(-0.23%)
Feb 16, 2021 20.05 20.22 19.91 20.07 69,289 +0.11(+0.58%)
Feb 12, 2021 19.92 20.02 19.82 19.96 35,665 +0.07(+0.35%)
Feb 11, 2021 19.89 19.97 19.76 19.89 33,483 +0.05(+0.23%)
Feb 10, 2021 19.81 19.89 19.79 19.84 54,381 +0.02(+0.12%)
Feb 09, 2021 19.77 19.82 19.73 19.82 29,878 +0.11(+0.54%)
Feb 08, 2021 19.72 19.72 19.63 19.71 54,414 +0.07(+0.35%)
Feb 05, 2021 19.56 19.68 19.53 19.64 28,872 +0.08(+0.43%)
Feb 04, 2021 19.61 19.61 19.46 19.56 94,504 +0.01(+0.06%)
Feb 03, 2021 19.50 19.63 19.42 19.55 42,464 +0.10(+0.53%)
Feb 02, 2021 19.25 19.59 19.25 19.44 31,599 +0.34(+1.80%)
Feb 01, 2021 19.06 19.12 18.91 19.10 45,725 +0.26(+1.38%)
Jan 29, 2021 19.20 19.21 18.77 18.84 65,190 -0.42(-2.19%)
Jan 28, 2021 19.21 19.44 19.16 19.26 52,581 +0.16(+0.84%)
Jan 27, 2021 19.49 19.54 19.05 19.10 60,374 -0.44(-2.27%)
Jan 26, 2021 19.53 19.63 19.53 19.54 25,253 +0.02(+0.08%)
Jan 25, 2021 19.63 19.63 19.43 19.53 44,120 -0.09(-0.47%)
Jan 22, 2021 19.63 19.73 19.53 19.62 80,868 -0.11(-0.58%)
Jan 21, 2021 19.82 19.90 19.68 19.73 63,820 -0.04(-0.22%)
Jan 20, 2021 19.66 19.87 19.66 19.78 82,282 +0.25(+1.29%)
Jan 19, 2021 19.54 19.65 19.46 19.53 63,229 -0.01(-0.04%)
Jan 15, 2021 19.50 19.64 19.34 19.53 55,699 -0.06(-0.31%)
Jan 14, 2021 19.53 19.78 19.43 19.59 75,582 +0.02(+0.12%)
Jan 13, 2021 19.91 19.94 19.53 19.57 123,235 -0.29(-1.46%)
Jan 12, 2021 19.87 20.01 19.83 19.86 55,948 -0.01(-0.04%)
Jan 11, 2021 19.83 19.97 19.62 19.87 64,123 -0.05(-0.23%)
Jan 08, 2021 19.88 19.97 19.74 19.91 61,742 +0.18(+0.89%)
Jan 07, 2021 19.50 19.77 19.45 19.74 115,042 +0.33(+1.69%)
Jan 06, 2021 19.18 19.54 19.17 19.41 59,297 +0.16(+0.83%)
Jan 05, 2021 18.96 19.25 18.88 19.25 43,412 +0.24(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.