Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0240	0.0299	0.0221	0.0221	501,602	-0.00(-7.92%)
Mar 30, 2022	0.0230	0.0270	0.0230	0.0240	303,193	-0.00(-4.38%)
Mar 29, 2022	0.0260	0.0305	0.0241	0.0251	720,853	-0.00(-5.64%)
Mar 28, 2022	0.0259	0.0280	0.0250	0.0266	1,016,694	+0.00(+13.19%)
Mar 25, 2022	0.0213	0.0255	0.0190	0.0235	1,399,327	+0.01(+27.03%)
Mar 24, 2022	0.0180	0.0190	0.0171	0.0185	97,617	+0.00(+0.00%)
Mar 23, 2022	0.0185	0.0185	0.0183	0.0185	164,564	+0.00(+3.35%)
Mar 22, 2022	0.0190	0.0190	0.0165	0.0179	189,142	+0.00(+5.29%)
Mar 21, 2022	0.0151	0.0187	0.0151	0.0170	206,140	+0.00(+6.25%)
Mar 18, 2022	0.0168	0.0175	0.0150	0.0160	1,308,079	-0.00(-10.11%)
Mar 17, 2022	0.0170	0.0178	0.0162	0.0178	239,445	+0.00(+4.71%)
Mar 16, 2022	0.0164	0.0183	0.0160	0.0170	521,020	-0.00(-2.30%)
Mar 15, 2022	0.0150	0.0195	0.0150	0.0174	417,832	+0.00(+14.47%)
Mar 14, 2022	0.0150	0.0178	0.0150	0.0152	158,894	-0.00(-1.30%)
Mar 11, 2022	0.0156	0.0156	0.0130	0.0154	144,523	-0.00(-0.65%)
Mar 10, 2022	0.0156	0.0156	0.0145	0.0155	246,298	+0.00(+1.31%)
Mar 09, 2022	0.0138	0.0155	0.0138	0.0153	132,779	+0.00(+10.87%)
Mar 08, 2022	0.0150	0.0160	0.0120	0.0138	298,059	-0.00(-11.54%)
Mar 07, 2022	0.0170	0.0171	0.0150	0.0156	609,807	-0.00(-9.30%)
Mar 04, 2022	0.0191	0.0199	0.0143	0.0172	758,125	-0.00(-9.95%)
Mar 03, 2022	0.0193	0.0193	0.0189	0.0191	125,376	-0.00(-1.04%)
Mar 02, 2022	0.0230	0.0230	0.0152	0.0193	435,301	-0.00(-9.39%)
Mar 01, 2022	0.0194	0.0245	0.0188	0.0213	197,492	+0.00(+13.30%)
Feb 28, 2022	0.0210	0.0237	0.0132	0.0188	1,111,443	-0.00(-17.54%)
Feb 25, 2022	0.0211	0.0230	0.0210	0.0228	316,310	+0.00(+3.64%)
Feb 24, 2022	0.0235	0.0242	0.0220	0.0220	460,052	-0.00(-6.38%)
Feb 23, 2022	0.0237	0.0250	0.0220	0.0235	321,306	-0.00(-6.00%)
Feb 22, 2022	0.0235	0.0250	0.0235	0.0250	122,071	+0.00(+2.46%)
Feb 18, 2022				0.0244	0	-0.00(-1.21%)
Feb 17, 2022	0.0232	0.0259	0.0225	0.0247	327,475	-0.00(-4.63%)
Feb 16, 2022	0.0228	0.0320	0.0228	0.0259	292,430	+0.00(+13.60%)
Feb 15, 2022	0.0224	0.0230	0.0220	0.0228	280,628	+0.00(+3.64%)
Feb 14, 2022	0.0212	0.0244	0.0212	0.0220	233,563	+0.00(+0.00%)
Feb 11, 2022	0.0245	0.0247	0.0220	0.0220	422,725	-0.00(-10.93%)
Feb 10, 2022	0.0233	0.0248	0.0226	0.0247	35,675	+0.00(+1.23%)
Feb 09, 2022	0.0248	0.0248	0.0215	0.0244	73,572	+0.00(+5.17%)
Feb 08, 2022	0.0257	0.0263	0.0212	0.0232	751,934	-0.00(-10.77%)
Feb 07, 2022	0.0252	0.0265	0.0222	0.0260	135,690	+0.00(+4.84%)
Feb 04, 2022	0.0235	0.0248	0.0225	0.0248	286,390	+0.00(+3.33%)
Feb 03, 2022	0.0227			0.0240	123,973	-0.00(-2.04%)
Feb 02, 2022	0.0247	0.0258	0.0236	0.0245	453,444	-0.00(-5.04%)
Feb 01, 2022	0.0250	0.0259	0.0250	0.0258	215,594	+0.00(+1.18%)
Jan 31, 2022	0.0240	0.0257	0.0240	0.0255	416,184	+0.00(+6.25%)
Jan 28, 2022	0.0265	0.0265	0.0240	0.0240	931,447	-0.00(-9.43%)
Jan 27, 2022	0.0268	0.0270	0.0257	0.0265	205,684	+0.00(+6.00%)
Jan 26, 2022	0.0270	0.0279	0.0235	0.0250	281,915	-0.00(-10.71%)
Jan 25, 2022	0.0265	0.0280	0.0250	0.0280	472,935	+0.00(+0.00%)
Jan 24, 2022	0.0290	0.0290	0.0255	0.0280	954,320	-0.00(-3.45%)
Jan 21, 2022	0.0271	0.0300	0.0260	0.0290	754,071	+0.00(+7.01%)
Jan 20, 2022	0.0300	0.0300	0.0268	0.0271	345,274	-0.00(-8.14%)
Jan 19, 2022	0.0298	0.0319	0.0275	0.0295	600,888	-0.00(-3.59%)
Jan 18, 2022	0.0311	0.0328	0.0280	0.0306	634,184	-0.00(-7.83%)
Jan 14, 2022				0.0332	0	-0.00(-6.74%)
Jan 13, 2022	0.0349	0.0380	0.0338	0.0356	144,820	-0.00(-6.32%)
Jan 12, 2022	0.0390	0.0390	0.0343	0.0380	549,183	-0.01(-15.37%)
Jan 11, 2022	0.0380	0.0449	0.0340	0.0449	935,584	+0.01(+18.16%)
Jan 10, 2022	0.0350	0.0390	0.0315	0.0380	1,034,855	+0.00(+2.70%)
Jan 07, 2022	0.0310	0.0390	0.0298	0.0370	1,395,819	+0.00(+12.80%)
Jan 06, 2022	0.0303	0.0330	0.0298	0.0328	705,686	+0.00(+2.50%)
Jan 05, 2022	0.0305	0.0330	0.0303	0.0320	781,425	-0.00(-3.03%)
Jan 04, 2022	0.0310	0.0330	0.0300	0.0330	527,782	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.