Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.5700
0.6200
0.5700
0.6200
39,811
+0.03(+5.08%)
Mar 30, 2022
0.5700
0.5900
0.5700
0.5900
65,954
+0.00(+0.00%)
Mar 29, 2022
0.5800
0.5900
0.5600
0.5900
78,647
+0.00(+0.00%)
Mar 28, 2022
0.5700
0.6100
0.5700
0.5900
197,685
+0.02(+3.51%)
Mar 25, 2022
0.5500
0.5700
0.5400
0.5700
41,642
+0.03(+5.56%)
Mar 24, 2022
0.5600
0.5700
0.5400
0.5400
146,990
-0.01(-1.82%)
Mar 23, 2022
0.5500
0.5500
0.5400
0.5500
50,309
+0.00(+0.00%)
Mar 22, 2022
0.5100
0.5500
0.5100
0.5500
37,566
+0.05(+10.00%)
Mar 21, 2022
0.5300
0.5450
0.5000
0.5000
76,429
-0.02(-3.85%)
Mar 18, 2022
0.5200
0.5200
0.5200
0.5200
17,750
+0.01(+1.96%)
Mar 17, 2022
0.4900
0.5200
0.4900
0.5100
559,452
+0.03(+5.59%)
Mar 16, 2022
0.4900
0.4900
0.4650
0.4830
327,968
+0.00(+0.63%)
Mar 15, 2022
0.5000
0.5000
0.4800
0.4800
602,928
+0.00(+0.00%)
Mar 14, 2022
0.4750
0.4850
0.4750
0.4800
129,434
+0.01(+2.13%)
Mar 11, 2022
0.4750
0.4750
0.4650
0.4700
507,990
-0.01(-1.05%)
Mar 10, 2022
0.4800
0.4800
0.4550
0.4750
304,595
+0.00(+0.00%)
Mar 09, 2022
0.4800
0.4900
0.4750
0.4750
154,413
-0.01(-2.06%)
Mar 08, 2022
0.5000
0.5200
0.4800
0.4850
745,036
-0.01(-2.02%)
Mar 07, 2022
0.5000
0.5000
0.4800
0.4950
477,791
+0.00(+0.00%)
Mar 04, 2022
0.4800
0.4950
0.4800
0.4950
66,842
+0.01(+2.06%)
Mar 03, 2022
0.4900
0.4900
0.4800
0.4850
173,955
+0.01(+1.04%)
Mar 02, 2022
0.4850
0.4850
0.4750
0.4800
375,490
+0.01(+2.13%)
Mar 01, 2022
0.4750
0.4750
0.4600
0.4700
212,915
+0.01(+2.17%)
Feb 28, 2022
0.4600
0.4700
0.4550
0.4600
171,086
+0.00(+0.00%)
Feb 25, 2022
0.4700
0.4600
0.4500
0.4600
235,700
-0.01(-1.08%)
Feb 24, 2022
0.4800
0.4900
0.4650
0.4650
172,553
-0.00(-1.06%)
Feb 23, 2022
0.4700
0.4750
0.4600
0.4700
126,000
+0.00(+0.00%)
Feb 22, 2022
0.5000
0.5000
0.4700
0.4700
54,357
-0.02(-4.08%)
Feb 18, 2022
0.4900
0
-0.01(-2.00%)
Feb 17, 2022
0.5300
0.5300
0.4900
0.5000
401,015
-0.01(-1.96%)
Feb 16, 2022
0.5000
0.5100
0.4950
0.5100
150,106
+0.02(+4.08%)
Feb 15, 2022
0.4900
0.5000
0.4800
0.4900
146,100
+0.01(+2.08%)
Feb 14, 2022
0.5200
0.5300
0.4800
0.4800
268,279
-0.03(-5.88%)
Feb 11, 2022
0.5200
0.5400
0.5100
0.5100
653,900
-0.01(-1.92%)
Feb 10, 2022
0.5800
0.5800
0.5100
0.5200
99,084
-0.05(-8.77%)
Feb 09, 2022
0.5800
0.5900
0.5600
0.5700
58,743
+0.01(+1.79%)
Feb 08, 2022
0.5900
0.6000
0.5500
0.5600
62,646
-0.02(-3.45%)
Feb 07, 2022
0.5500
0.5900
0.5500
0.5800
64,133
+0.01(+1.75%)
Feb 04, 2022
0.5600
0.5700
0.5600
0.5700
13,654
+0.02(+3.64%)
Feb 03, 2022
0.5500
0.5600
0.5400
0.5500
34,300
+0.00(+0.00%)
Feb 02, 2022
0.5300
0.5700
0.5300
0.5500
72,624
+0.02(+3.77%)
Feb 01, 2022
0.5400
0.5500
0.5300
0.5300
76,686
-0.02(-3.64%)
Jan 31, 2022
0.5600
0.5600
0.5500
0.5500
39,976
+0.00(+0.00%)
Jan 28, 2022
0.5400
0.5500
0.5300
0.5500
44,501
+0.01(+1.85%)
Jan 27, 2022
0.5500
0.5500
0.5400
0.5400
14,930
-0.01(-1.82%)
Jan 26, 2022
0.6100
0.6100
0.5200
0.5500
223,904
-0.05(-8.33%)
Jan 25, 2022
0.6000
0.6000
0.6000
0.6000
500
+0.00(+0.00%)
Jan 24, 2022
0.5800
0.6000
0.5300
0.6000
170,015
-0.01(-1.64%)
Jan 21, 2022
0.6600
0.6600
0.6100
0.6100
25,500
-0.07(-10.29%)
Jan 20, 2022
0.6400
0.6800
0.6200
0.6800
58,078
+0.03(+4.62%)
Jan 19, 2022
0.6200
0.6500
0.6200
0.6500
276,193
+0.03(+4.84%)
Jan 18, 2022
0.6400
0.6400
0.6000
0.6200
94,388
-0.03(-4.62%)
Jan 17, 2022
0.6500
0.6500
0.6500
0.6500
20,200
+0.01(+1.56%)
Jan 14, 2022
0.6500
0.6800
0.6300
0.6400
331,926
+0.01(+1.59%)
Jan 13, 2022
0.6300
0.6300
0.6300
0.6300
13,505
-0.02(-3.08%)
Jan 12, 2022
0.6400
0.6500
0.6400
0.6500
61,015
+0.00(+0.00%)
Jan 11, 2022
0.6100
0.6500
0.6000
0.6500
122,700
+0.04(+6.56%)
Jan 10, 2022
0.6100
0.6100
0.6000
0.6100
36,600
+0.01(+1.67%)
Jan 07, 2022
0.6100
0.6100
0.6000
0.6000
11,085
-0.02(-3.23%)
Jan 06, 2022
0.6200
0.6200
0.6000
0.6200
19,900
+0.00(+0.00%)
Jan 05, 2022
0.6200
0.6400
0.6200
0.6200
52,600
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.