Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3043	0.3093	0.2944	0.3090	234,509	+0.00(+1.31%)
Mar 30, 2022	0.3039	0.3096	0.2903	0.3050	14,851	+0.01(+1.67%)
Mar 29, 2022	0.3003	0.3184	0.2858	0.3000	21,043	+0.00(+0.00%)
Mar 28, 2022	0.3027	0.3061	0.2907	0.3000	21,081	-0.01(-4.31%)
Mar 25, 2022	0.2927	0.3246	0.2927	0.3135	2,070	+0.01(+2.96%)
Mar 24, 2022	0.3155	0.3155	0.2938	0.3045	16,432	-0.00(-1.20%)
Mar 23, 2022	0.3115	0.3115	0.3041	0.3082	12,092	-0.00(-0.58%)
Mar 22, 2022	0.3165	0.3200	0.3030	0.3100	6,807	-0.02(-5.20%)
Mar 21, 2022	0.2898	0.3270	0.2898	0.3270	46,881	+0.05(+17.84%)
Mar 18, 2022	0.2993	0.2993	0.2775	0.2775	6,172	-0.00(-0.89%)
Mar 17, 2022	0.2797	0.2800	0.2797	0.2800	11,778	+0.01(+1.82%)
Mar 16, 2022	0.2874	0.2950	0.2750	0.2750	7,826	-0.01(-4.35%)
Mar 15, 2022	0.3030	0.3109	0.2750	0.2875	205,961	-0.02(-7.26%)
Mar 14, 2022	0.3250	0.3250	0.3100	0.3100	57,550	+0.00(+0.00%)
Mar 11, 2022	0.3275	0.3400	0.3100	0.3100	19,148	-0.02(-5.34%)
Mar 10, 2022	0.3500	0.3500	0.3150	0.3275	267,178	-0.01(-4.27%)
Mar 09, 2022	0.3700	0.3700	0.3100	0.3421	52,243	-0.03(-8.16%)
Mar 08, 2022	0.3975	0.3980	0.3620	0.3725	287,807	+0.03(+7.97%)
Mar 07, 2022	0.3300	0.3550	0.3200	0.3450	53,221	+0.04(+12.01%)
Mar 04, 2022	0.3151	0.3151	0.3080	0.3080	11,022	-0.01(-3.75%)
Mar 03, 2022	0.3500	0.3500	0.3134	0.3200	55,381	-0.02(-5.88%)
Mar 02, 2022	0.3325	0.3501	0.3325	0.3400	5,653	+0.01(+1.49%)
Mar 01, 2022	0.3100	0.3350	0.3069	0.3350	76,214	+0.01(+1.98%)
Feb 28, 2022	0.3350	0.3350	0.3200	0.3285	48,689	+0.00(+0.31%)
Feb 25, 2022	0.3350	0.3297	0.3200	0.3275	36,770	-0.00(-0.73%)
Feb 24, 2022	0.3300	0.3400	0.3200	0.3299	39,210	-0.00(-0.03%)
Feb 23, 2022	0.3500	0.3500	0.3300	0.3300	6,178	+0.00(+1.48%)
Feb 22, 2022	0.3599	0.3599	0.3252	0.3252	11,990	-0.03(-8.14%)
Feb 18, 2022				0.3540	0	+0.05(+18.00%)
Feb 17, 2022	0.3399	0.3399	0.3000	0.3000	29,854	-0.00(-0.66%)
Feb 16, 2022	0.2801	0.3199	0.2801	0.3020	5,520	-0.02(-5.63%)
Feb 15, 2022	0.3200	0.3200	0.3200	0.3200	8,830	-0.00(-0.62%)
Feb 14, 2022	0.3200	0.3400	0.3200	0.3220	3,897	+0.00(+0.59%)
Feb 11, 2022	0.3500	0.3500	0.3201	0.3201	4,032	-0.02(-5.85%)
Feb 10, 2022	0.3599	0.3599	0.3252	0.3400	112,225	+0.01(+1.49%)
Feb 09, 2022	0.3300	0.3350	0.3202	0.3350	28,080	+0.02(+4.69%)
Feb 08, 2022	0.3400	0.3530	0.3000	0.3200	404,189	-0.02(-5.85%)
Feb 07, 2022	0.3150	0.3399	0.3150	0.3399	81,849	+0.03(+8.08%)
Feb 04, 2022	0.3550	0.3650	0.3145	0.3145	45,023	-0.02(-5.30%)
Feb 03, 2022	0.3200	0.3498		0.3321	10,560	+0.02(+5.76%)
Feb 02, 2022	0.3273	0.4287	0.3140	0.3140	50,313	+0.00(+0.00%)
Feb 01, 2022	0.3115	0.3400	0.3115	0.3140	21,541	+0.00(+0.80%)
Jan 31, 2022	0.3400	0.3574	0.2829	0.3115	38,644	-0.04(-11.96%)
Jan 28, 2022	0.3574	0.3597	0.3350	0.3538	90,306	+0.01(+4.06%)
Jan 27, 2022	0.3599	0.3599	0.3347	0.3400	162,758	-0.02(-5.53%)
Jan 26, 2022	0.3300	0.3599	0.3269	0.3599	29,284	+0.01(+2.83%)
Jan 25, 2022	0.3400	0.3510	0.3212	0.3500	180,645	+0.02(+6.12%)
Jan 24, 2022	0.3353	0.3419	0.3120	0.3298	36,165	-0.03(-7.41%)
Jan 21, 2022	0.3545	0.3823	0.3428	0.3562	114,911	-0.01(-2.89%)
Jan 20, 2022	0.3660	0.3750	0.3660	0.3668	53,942	+0.01(+2.77%)
Jan 19, 2022	0.3874	0.3874	0.3569	0.3569	57,335	-0.01(-3.46%)
Jan 18, 2022	0.3578	0.3797	0.3520	0.3697	232,601	+0.03(+8.74%)
Jan 14, 2022				0.3400	0	-0.00(-1.31%)
Jan 13, 2022	0.3456	0.3456	0.3400	0.3445	43,284	+0.01(+1.92%)
Jan 12, 2022	0.3159	0.3395	0.3159	0.3380	4,206	+0.02(+5.63%)
Jan 11, 2022	0.3400	0.3400	0.3152	0.3200	31,261	+0.01(+1.65%)
Jan 10, 2022	0.3200	0.3300	0.3100	0.3148	28,619	+0.01(+4.20%)
Jan 07, 2022	0.3300	0.3400	0.3021	0.3021	16,644	-0.01(-2.55%)
Jan 06, 2022	0.3200	0.3400	0.3100	0.3100	16,268	+0.00(+0.00%)
Jan 05, 2022	0.3200	0.3320	0.3100	0.3100	56,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.