Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.500 7.768 7.300 7.456 108,700 +0.05(+0.65%)
Mar 30, 2023 7.576 8.000 7.282 7.408 71,964 -0.17(-2.22%)
Mar 29, 2023 7.000 7.976 7.000 7.576 108,764 +0.61(+8.79%)
Mar 28, 2023 7.498 7.498 6.900 6.964 82,225 +0.08(+1.09%)
Mar 27, 2023 6.800 7.000 6.600 6.889 103,436 +0.28(+4.24%)
Mar 24, 2023 6.500 6.910 5.502 6.609 118,586 -0.41(-5.81%)
Mar 23, 2023 8.500 8.500 6.760 7.017 163,356 -0.48(-6.39%)
Mar 22, 2023 7.600 7.800 7.430 7.496 64,397 -0.15(-2.01%)
Mar 21, 2023 7.400 7.858 7.440 7.650 59,234 +0.03(+0.38%)
Mar 20, 2023 7.580 7.699 7.400 7.621 56,890 +0.02(+0.28%)
Mar 17, 2023 7.745 8.220 7.400 7.600 97,821 -0.15(-1.87%)
Mar 16, 2023 7.900 8.000 7.530 7.745 73,283 -0.09(-1.16%)
Mar 15, 2023 7.800 8.300 7.600 7.836 71,597 -0.16(-2.00%)
Mar 14, 2023 8.295 8.500 7.817 7.996 68,925 -0.30(-3.66%)
Mar 13, 2023 7.700 8.370 7.601 8.300 80,367 +0.66(+8.57%)
Mar 10, 2023 8.500 8.576 7.491 7.645 223,112 -0.92(-10.75%)
Mar 09, 2023 8.700 9.277 8.521 8.566 76,841 -0.31(-3.49%)
Mar 08, 2023 9.200 9.441 8.610 8.876 37,446 -0.08(-0.90%)
Mar 07, 2023 9.117 9.434 8.850 8.957 45,483 -0.15(-1.69%)
Mar 06, 2023 9.033 9.732 8.882 9.111 66,515 +0.09(+1.03%)
Mar 03, 2023 8.523 9.200 8.400 9.018 62,434 +0.55(+6.48%)
Mar 02, 2023 8.700 8.900 8.176 8.469 114,468 -0.10(-1.19%)
Mar 01, 2023 9.150 9.200 8.400 8.571 116,116 -0.52(-5.73%)
Feb 28, 2023 9.094 9.202 8.910 9.092 41,831 +0.07(+0.74%)
Feb 27, 2023 9.200 9.491 9.000 9.025 69,336 -0.08(-0.87%)
Feb 24, 2023 9.200 9.300 9.000 9.104 94,733 -0.31(-3.29%)
Feb 23, 2023 9.900 10.00 9.105 9.414 89,973 -0.26(-2.65%)
Feb 22, 2023 10.10 10.10 9.209 9.670 141,117 -0.22(-2.22%)
Feb 21, 2023 10.00 10.20 9.836 9.890 111,042 -0.31(-3.04%)
Feb 17, 2023 10.10 10.20 9.911 10.20 123,498 +0.20(+2.00%)
Feb 16, 2023 10.00 10.60 9.900 10.00 224,181 -0.60(-5.66%)
Feb 15, 2023 10.60 10.70 10.40 10.60 154,613 -0.10(-0.93%)
Feb 14, 2023 10.70 10.99 10.50 10.70 112,713 -0.10(-0.93%)
Feb 13, 2023 11.00 11.20 10.70 10.80 71,343 +0.10(+0.93%)
Feb 10, 2023 11.00 11.00 10.50 10.70 74,544 -0.20(-1.83%)
Feb 09, 2023 11.30 11.50 10.70 10.90 96,875 -0.10(-0.91%)
Feb 08, 2023 11.60 11.80 11.00 11.00 78,002 -0.80(-6.78%)
Feb 07, 2023 11.90 12.00 11.40 11.80 115,313 +0.00(+0.00%)
Feb 06, 2023 12.70 12.70 11.75 11.80 103,652 -0.20(-1.67%)
Feb 03, 2023 12.80 12.80 11.90 12.00 131,473 -0.80(-6.25%)
Feb 02, 2023 13.30 13.50 12.50 12.80 153,637 +0.00(+0.00%)
Feb 01, 2023 12.80 12.90 12.10 12.80 139,649 -0.10(-0.78%)
Jan 31, 2023 12.80 12.90 12.50 12.90 101,775 +0.20(+1.57%)
Jan 30, 2023 12.80 12.90 12.25 12.70 201,170 +0.60(+4.96%)
Jan 27, 2023 12.00 12.20 11.80 12.10 72,522 +0.10(+0.83%)
Jan 26, 2023 11.90 12.35 11.70 12.00 80,829 +0.10(+0.84%)
Jan 25, 2023 11.70 12.00 11.40 11.90 78,940 +0.20(+1.71%)
Jan 24, 2023 11.50 11.90 11.20 11.70 238,841 +0.10(+0.86%)
Jan 23, 2023 12.20 12.60 11.60 11.60 235,856 -0.60(-4.92%)
Jan 20, 2023 11.80 12.50 11.35 12.20 389,994 +0.50(+4.27%)
Jan 19, 2023 11.50 12.00 11.30 11.70 121,870 -0.10(-0.85%)
Jan 18, 2023 11.40 11.90 11.30 11.80 148,906 +0.30(+2.61%)
Jan 17, 2023 11.60 11.80 11.20 11.50 134,639 +0.10(+0.88%)
Jan 13, 2023 11.00 11.50 10.85 11.40 143,391 +0.10(+0.88%)
Jan 12, 2023 10.80 11.40 10.40 11.30 217,916 +0.60(+5.61%)
Jan 11, 2023 10.80 10.89 10.50 10.70 145,342 +0.15(+1.42%)
Jan 10, 2023 11.00 11.25 10.50 10.55 182,167 -0.20(-1.86%)
Jan 09, 2023 11.50 11.70 10.50 10.75 458,002 -1.25(-10.42%)
Jan 06, 2023 12.50 12.60 11.55 12.00 280,952 -0.50(-4.00%)
Jan 05, 2023 12.50 12.90 12.30 12.50 72,067 -0.40(-3.10%)
Jan 04, 2023 12.50 13.00 12.05 12.90 70,487 +0.80(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.