Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 2,999 +0.00(+0.00%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Mar 29, 2023 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Mar 27, 2023 0.1300 0 +0.00(+0.00%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1300 71,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1300 0.1300 0.1300 52,000 +0.01(+4.00%)
Mar 20, 2023 0.1250 0 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1250 0.1200 0.1250 98,500 +0.01(+4.17%)
Mar 14, 2023 0.1200 0 +0.00(+0.00%)
Mar 13, 2023 0.1250 0.1250 0.1200 0.1200 138,000 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 17,500 -0.01(-4.00%)
Mar 09, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 08, 2023 0.1200 0.1250 0.1200 0.1250 31,500 +0.00(+0.00%)
Mar 07, 2023 0.1200 0.1250 0.1200 0.1250 23,500 +0.01(+4.17%)
Mar 06, 2023 0.1150 0.1200 0.1150 0.1200 206,001 +0.00(+0.00%)
Mar 03, 2023 0.1250 0.1250 0.1200 0.1200 34,100 +0.00(+0.00%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 117,000 +0.00(+0.00%)
Mar 01, 2023 0.1250 0.1250 0.1200 0.1200 158,500 -0.01(-4.00%)
Feb 28, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Feb 22, 2023 0.1250 0 +0.01(+8.70%)
Feb 21, 2023 0.1250 0.1250 0.1150 0.1150 484,000 -0.01(-8.00%)
Feb 17, 2023 0.1250 0 -0.02(-16.67%)
Feb 16, 2023 0.1350 0.1500 0.1300 0.1500 273,000 +0.01(+11.11%)
Feb 15, 2023 0.1500 0.1500 0.1350 0.1350 157,000 -0.01(-10.00%)
Feb 14, 2023 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Feb 10, 2023 0.1500 0.1550 0.1300 0.1500 881,629 +0.00(+0.00%)
Feb 09, 2023 0.1500 0.1500 0.1500 0.1500 185,000 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1450 0.1500 139,500 +0.00(+0.00%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 28,500 -0.01(-3.23%)
Feb 06, 2023 0.1600 0.1600 0.1550 0.1550 72,500 -0.01(-3.13%)
Feb 03, 2023 0.1550 0.1600 0.1500 0.1600 366,500 +0.00(+0.00%)
Feb 02, 2023 0.1600 0.1600 0.1600 0.1600 32,400 -0.01(-3.03%)
Feb 01, 2023 0.1600 0.1650 0.1600 0.1650 80,500 +0.00(+0.00%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 50,300 -0.01(-2.94%)
Jan 30, 2023 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jan 27, 2023 0.1650 0.1700 0.1650 0.1700 174,500 +0.01(+3.03%)
Jan 26, 2023 0.1700 0.1700 0.1650 0.1650 72,000 -0.01(-2.94%)
Jan 25, 2023 0.1550 0.1700 0.1550 0.1700 616,495 +0.02(+9.68%)
Jan 24, 2023 0.1550 0.1550 0.1550 0.1550 8,161 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1650 0.1500 0.1550 138,102 +0.00(+0.00%)
Jan 20, 2023 0.1350 0.1600 0.1300 0.1550 566,936 +0.02(+19.23%)
Jan 19, 2023 0.1400 0.1400 0.1300 0.1300 63,000 -0.01(-10.34%)
Jan 18, 2023 0.1250 0.1550 0.1250 0.1450 302,834 +0.02(+20.83%)
Jan 17, 2023 0.1100 0.1200 0.1100 0.1200 110,100 +0.01(+9.09%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 85,500 +0.01(+4.76%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 107,500 +0.00(+0.00%)
Jan 12, 2023 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1050 0.0950 0.1000 256,050 -0.00(-4.76%)
Jan 05, 2023 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.