Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.832
4.850
4.778
4.785
278,039
-0.03(-0.65%)
Apr 29, 2008
4.872
4.872
4.791
4.816
336,216
-0.05(-0.97%)
Apr 28, 2008
4.835
4.885
4.835
4.863
357,793
+0.03(+0.71%)
Apr 25, 2008
4.822
4.850
4.816
4.828
345,573
+0.01(+0.13%)
Apr 24, 2008
4.791
4.835
4.781
4.822
564,620
+0.01(+0.20%)
Apr 23, 2008
4.775
4.835
4.763
4.813
504,056
+0.04(+0.79%)
Apr 22, 2008
4.669
4.781
4.663
4.775
639,859
+0.09(+2.01%)
Apr 21, 2008
4.703
4.703
4.628
4.681
357,381
-0.02(-0.47%)
Apr 18, 2008
4.612
4.744
4.612
4.703
325,411
+0.09(+2.04%)
Apr 17, 2008
4.600
4.616
4.572
4.609
318,026
+0.01(+0.20%)
Apr 16, 2008
4.525
4.612
4.522
4.600
294,334
+0.07(+1.52%)
Apr 15, 2008
4.575
4.584
4.484
4.531
553,330
-0.04(-0.96%)
Apr 14, 2008
4.600
4.647
4.569
4.575
441,162
+0.00(+0.00%)
Apr 11, 2008
4.534
4.575
4.528
4.575
264,505
+0.04(+0.83%)
Apr 10, 2008
4.541
4.584
4.534
4.537
381,978
-0.01(-0.21%)
Apr 09, 2008
4.603
4.616
4.547
4.547
418,032
-0.06(-1.36%)
Apr 08, 2008
4.616
4.706
4.591
4.609
430,213
-0.03(-0.74%)
Apr 07, 2008
4.581
4.675
4.581
4.644
451,075
+0.07(+1.57%)
Apr 04, 2008
4.537
4.591
4.537
4.572
263,534
+0.02(+0.41%)
Apr 03, 2008
4.572
4.572
4.531
4.553
363,747
-0.02(-0.46%)
Apr 02, 2008
4.490
4.578
4.487
4.574
560,520
+0.06(+1.37%)
Apr 01, 2008
4.431
4.519
4.431
4.512
390,191
+0.09(+1.98%)
Mar 31, 2008
4.381
4.475
4.343
4.425
1,504,291
+0.06(+1.43%)
Mar 28, 2008
4.403
4.444
4.356
4.362
765,363
-0.06(-1.34%)
Mar 27, 2008
4.387
4.459
4.384
4.422
638,175
+0.03(+0.64%)
Mar 26, 2008
4.462
4.462
4.368
4.393
400,417
-0.04(-0.85%)
Mar 25, 2008
4.418
4.450
4.412
4.431
629,227
+0.03(+0.64%)
Mar 24, 2008
4.362
4.436
4.362
4.403
359,902
+0.02(+0.50%)
Mar 21, 2008
4.318
4.381
4.296
4.381
355,678
+0.00(+0.00%)
Mar 20, 2008
4.318
4.381
4.296
4.381
355,678
+0.04(+0.94%)
Mar 19, 2008
4.321
4.378
4.321
4.340
542,720
-0.03(-0.74%)
Mar 18, 2008
4.309
4.425
4.309
4.373
365,584
+0.09(+2.15%)
Mar 17, 2008
4.199
4.305
4.171
4.281
641,025
-0.09(-2.08%)
Mar 14, 2008
4.418
4.437
4.359
4.372
438,375
-0.09(-2.03%)
Mar 13, 2008
4.428
4.465
4.425
4.462
328,383
-0.01(-0.21%)
Mar 12, 2008
4.500
4.531
4.459
4.472
209,987
+0.00(+0.07%)
Mar 11, 2008
4.393
4.490
4.393
4.469
489,599
+0.05(+1.06%)
Mar 10, 2008
4.459
4.487
4.397
4.422
492,625
-0.08(-1.81%)
Mar 07, 2008
4.431
4.512
4.431
4.503
393,067
+0.04(+0.91%)
Mar 06, 2008
4.534
4.544
4.459
4.462
424,704
-0.07(-1.59%)
Mar 05, 2008
4.556
4.616
4.525
4.534
434,291
-0.05(-1.16%)
Mar 04, 2008
4.459
4.600
4.459
4.587
449,272
+0.00(+0.00%)
Mar 03, 2008
4.537
4.656
4.534
4.587
407,448
+0.01(+0.21%)
Feb 29, 2008
4.587
4.613
4.522
4.578
493,779
-0.03(-0.54%)
Feb 28, 2008
4.575
4.625
4.575
4.603
337,216
-0.01(-0.14%)
Feb 27, 2008
4.631
4.672
4.584
4.609
576,498
-0.05(-1.02%)
Feb 26, 2008
4.537
4.663
4.509
4.657
1,082,693
+0.10(+2.21%)
Feb 25, 2008
4.428
4.569
4.428
4.556
1,167,643
+0.14(+3.12%)
Feb 22, 2008
4.365
4.440
4.359
4.418
598,929
+0.07(+1.58%)
Feb 21, 2008
4.290
4.400
4.287
4.350
1,084,291
+0.04(+0.87%)
Feb 20, 2008
4.340
4.343
4.278
4.312
1,098,428
-0.04(-0.93%)
Feb 19, 2008
4.224
4.375
4.199
4.353
1,545,602
+0.13(+3.11%)
Feb 18, 2008
4.140
4.228
4.140
4.221
0
+0.00(+0.00%)
Feb 15, 2008
4.140
4.228
4.140
4.221
1,139,339
-0.01(-0.15%)
Feb 14, 2008
4.318
4.318
4.193
4.228
1,369,130
-0.08(-1.96%)
Feb 13, 2008
4.387
4.422
4.293
4.312
1,282,352
-0.11(-2.55%)
Feb 12, 2008
4.381
4.440
4.362
4.425
1,114,902
+0.04(+0.93%)
Feb 11, 2008
4.462
4.475
4.370
4.384
1,414,848
-0.17(-3.65%)
Feb 08, 2008
4.534
4.578
4.513
4.550
587,290
+0.01(+0.15%)
Feb 07, 2008
4.612
4.612
4.534
4.543
635,082
-0.04(-0.83%)
Feb 06, 2008
4.647
4.663
4.581
4.581
685,790
-0.06(-1.35%)
Feb 05, 2008
4.703
4.716
4.641
4.644
407,805
-0.10(-2.05%)
Feb 04, 2008
4.775
4.775
4.719
4.741
519,929
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.