Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.276 7.276 7.099 7.112 288,227 +0.01(+0.15%)
Apr 27, 2007 7.060 7.123 7.060 7.102 220,205 +0.04(+0.54%)
Apr 26, 2007 7.019 7.095 7.019 7.064 294,280 +0.03(+0.49%)
Apr 25, 2007 7.092 7.092 7.015 7.029 284,768 +0.02(+0.25%)
Apr 24, 2007 7.043 7.057 7.008 7.012 234,328 -0.03(-0.44%)
Apr 23, 2007 6.967 7.047 6.967 7.043 393,430 +0.07(+0.94%)
Apr 20, 2007 7.106 7.123 6.956 6.977 407,265 -0.08(-1.13%)
Apr 19, 2007 7.116 7.126 7.043 7.057 254,504 -0.11(-1.55%)
Apr 18, 2007 7.199 7.234 7.161 7.168 242,111 -0.03(-0.39%)
Apr 17, 2007 7.241 7.251 7.182 7.196 286,209 -0.05(-0.62%)
Apr 16, 2007 7.168 7.282 7.151 7.241 295,144 +0.11(+1.51%)
Apr 13, 2007 7.109 7.158 7.095 7.133 222,799 +0.05(+0.69%)
Apr 12, 2007 7.095 7.099 7.064 7.085 170,054 +0.02(+0.25%)
Apr 11, 2007 7.060 7.109 7.033 7.067 208,964 +0.02(+0.30%)
Apr 10, 2007 7.078 7.088 7.047 7.047 239,516 -0.03(-0.39%)
Apr 09, 2007 7.109 7.119 7.064 7.074 198,588 -0.01(-0.20%)
Apr 05, 2007 7.050 7.112 7.040 7.088 278,139 +0.00(+0.05%)
Apr 04, 2007 6.994 7.106 6.991 7.085 237,211 +0.06(+0.89%)
Apr 03, 2007 7.008 7.060 6.998 7.022 200,029 +0.04(+0.59%)
Apr 02, 2007 6.991 7.026 6.981 6.981 195,706 -0.01(-0.19%)
Mar 30, 2007 7.036 7.043 6.984 6.994 202,047 +0.01(+0.15%)
Mar 29, 2007 6.991 7.008 6.977 6.984 164,001 +0.01(+0.15%)
Mar 28, 2007 6.974 6.986 6.939 6.974 157,372 +0.00(+0.05%)
Mar 27, 2007 6.939 6.991 6.908 6.970 400,636 +0.03(+0.45%)
Mar 26, 2007 7.008 7.008 6.929 6.939 390,836 -0.05(-0.65%)
Mar 23, 2007 6.963 7.047 6.946 6.984 359,131 +0.02(+0.30%)
Mar 22, 2007 6.974 7.019 6.949 6.963 340,396 +0.02(+0.25%)
Mar 21, 2007 6.918 6.970 6.883 6.946 364,895 -0.00(-0.05%)
Mar 20, 2007 6.932 6.967 6.922 6.949 302,926 +0.02(+0.25%)
Mar 19, 2007 6.925 6.953 6.918 6.932 268,051 +0.01(+0.15%)
Mar 16, 2007 6.856 6.949 6.856 6.922 236,634 +0.05(+0.71%)
Mar 15, 2007 6.831 6.922 6.831 6.873 203,488 +0.03(+0.51%)
Mar 14, 2007 6.828 6.863 6.779 6.838 486,239 -0.02(-0.35%)
Mar 13, 2007 6.953 6.947 6.852 6.863 238,364 -0.09(-1.30%)
Mar 12, 2007 6.918 6.956 6.880 6.953 260,845 +0.07(+1.06%)
Mar 09, 2007 6.866 6.887 6.849 6.880 155,354 +0.03(+0.46%)
Mar 08, 2007 6.821 6.936 6.821 6.849 295,433 +0.02(+0.30%)
Mar 07, 2007 6.710 6.863 6.693 6.828 415,335 +0.13(+1.97%)
Mar 06, 2007 6.641 6.713 6.641 6.696 468,369 +0.06(+0.94%)
Mar 05, 2007 6.648 6.696 6.602 6.634 592,307 -0.10(-1.49%)
Mar 02, 2007 6.814 6.870 6.734 6.734 278,139 -0.09(-1.27%)
Mar 01, 2007 6.765 6.856 6.748 6.821 397,609 -0.10(-1.50%)
Feb 28, 2007 6.915 6.939 6.835 6.925 283,039 +0.06(+0.81%)
Feb 27, 2007 6.953 6.953 6.821 6.870 378,442 -0.08(-1.20%)
Feb 26, 2007 6.953 6.974 6.922 6.953 300,909 +0.02(+0.35%)
Feb 23, 2007 6.908 6.949 6.908 6.929 383,342 +0.01(+0.15%)
Feb 22, 2007 6.922 6.956 6.908 6.918 529,185 -0.03(-0.45%)
Feb 21, 2007 6.939 6.953 6.904 6.949 467,216 +0.00(+0.00%)
Feb 20, 2007 6.942 6.977 6.939 6.949 358,843 -0.01(-0.15%)
Feb 16, 2007 6.984 6.984 6.939 6.960 443,293 -0.10(-1.47%)
Feb 15, 2007 7.005 7.109 6.998 7.064 455,399 +0.07(+0.94%)
Feb 14, 2007 6.956 7.022 6.956 6.998 409,983 +0.02(+0.35%)
Feb 13, 2007 6.953 6.988 6.953 6.974 363,166 +0.02(+0.30%)
Feb 12, 2007 6.988 7.047 6.946 6.953 266,180 -0.03(-0.50%)
Feb 09, 2007 7.019 7.064 6.984 6.988 355,960 -0.04(-0.59%)
Feb 08, 2007 7.001 7.043 6.998 7.029 247,875 +0.01(+0.20%)
Feb 07, 2007 6.998 7.053 6.994 7.015 442,429 +0.02(+0.35%)
Feb 06, 2007 6.967 7.071 6.967 6.991 522,556 -0.08(-1.13%)
Feb 05, 2007 7.057 7.081 7.046 7.071 425,711 +0.02(+0.30%)
Feb 02, 2007 7.019 7.095 7.015 7.050 354,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.