Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.061 6.065 6.051 6.056 194,455 +0.00(+0.00%)
Apr 29, 2014 6.056 6.065 6.042 6.056 242,114 +0.02(+0.31%)
Apr 28, 2014 6.070 6.112 6.014 6.038 451,678 -0.03(-0.46%)
Apr 25, 2014 6.089 6.093 6.065 6.065 232,522 -0.03(-0.53%)
Apr 24, 2014 6.117 6.121 6.079 6.098 241,021 +0.00(+0.00%)
Apr 23, 2014 6.117 6.140 6.089 6.098 227,733 -0.03(-0.46%)
Apr 22, 2014 6.084 6.135 6.084 6.126 364,349 +0.05(+0.84%)
Apr 21, 2014 6.061 6.089 6.061 6.075 191,430 +0.02(+0.29%)
Apr 17, 2014 6.057 6.057 6.057 6.057 329,025 +0.02(+0.31%)
Apr 16, 2014 5.997 6.039 5.997 6.039 349,401 +0.06(+1.08%)
Apr 15, 2014 5.960 5.997 5.932 5.974 261,073 +0.02(+0.39%)
Apr 14, 2014 5.955 5.960 5.923 5.951 230,926 +0.04(+0.62%)
Apr 11, 2014 5.919 5.946 5.891 5.914 401,252 -0.03(-0.54%)
Apr 10, 2014 6.016 6.025 5.919 5.946 439,845 -0.06(-0.92%)
Apr 09, 2014 5.955 6.006 5.955 6.002 312,654 +0.06(+1.09%)
Apr 08, 2014 5.909 5.955 5.895 5.937 381,461 +0.01(+0.23%)
Apr 07, 2014 6.006 6.006 5.900 5.923 538,321 -0.09(-1.46%)
Apr 04, 2014 6.052 6.071 6.002 6.011 350,588 -0.03(-0.46%)
Apr 03, 2014 6.020 6.057 6.020 6.039 350,020 +0.02(+0.38%)
Apr 02, 2014 6.126 6.159 6.006 6.016 2,580,492 -0.12(-2.03%)
Apr 01, 2014 6.122 6.154 6.103 6.140 277,490 +0.04(+0.68%)
Mar 31, 2014 6.149 6.154 6.089 6.099 504,378 -0.02(-0.38%)
Mar 28, 2014 6.122 6.140 6.103 6.122 287,131 +0.03(+0.45%)
Mar 27, 2014 6.131 6.136 6.062 6.094 398,817 -0.03(-0.45%)
Mar 26, 2014 6.168 6.191 6.122 6.122 337,009 -0.04(-0.67%)
Mar 25, 2014 6.172 6.200 6.126 6.163 340,951 -0.00(-0.07%)
Mar 24, 2014 6.223 6.223 6.154 6.168 231,805 -0.04(-0.60%)
Mar 21, 2014 6.242 6.246 6.191 6.205 200,553 +0.01(+0.15%)
Mar 20, 2014 6.200 6.214 6.182 6.196 198,199 +0.00(+0.06%)
Mar 19, 2014 6.238 6.238 6.169 6.192 255,999 -0.03(-0.44%)
Mar 18, 2014 6.183 6.224 6.155 6.219 319,163 +0.06(+1.04%)
Mar 17, 2014 6.123 6.169 6.119 6.155 381,774 +0.05(+0.83%)
Mar 14, 2014 6.068 6.114 6.059 6.105 436,187 +0.03(+0.53%)
Mar 13, 2014 6.141 6.160 6.068 6.073 323,144 -0.06(-0.90%)
Mar 12, 2014 6.100 6.128 6.082 6.128 218,472 +0.02(+0.30%)
Mar 11, 2014 6.109 6.132 6.096 6.109 272,152 +0.00(+0.08%)
Mar 10, 2014 6.123 6.128 6.100 6.105 223,964 -0.01(-0.22%)
Mar 07, 2014 6.146 6.146 6.100 6.119 185,794 +0.00(+0.00%)
Mar 06, 2014 6.114 6.141 6.100 6.119 283,860 +0.02(+0.38%)
Mar 05, 2014 6.086 6.100 6.068 6.096 186,415 +0.01(+0.23%)
Mar 04, 2014 6.082 6.086 6.059 6.082 295,658 +0.05(+0.84%)
Mar 03, 2014 6.041 6.045 5.981 6.031 400,505 -0.05(-0.83%)
Feb 28, 2014 6.063 6.100 6.041 6.082 308,288 +0.04(+0.68%)
Feb 27, 2014 6.041 6.054 6.027 6.041 501,406 -0.01(-0.23%)
Feb 26, 2014 6.031 6.054 6.008 6.054 475,101 +0.01(+0.23%)
Feb 25, 2014 6.096 6.100 6.033 6.041 380,996 -0.05(-0.75%)
Feb 24, 2014 6.091 6.114 6.077 6.086 396,897 -0.01(-0.15%)
Feb 21, 2014 6.077 6.100 6.027 6.096 564,403 +0.05(+0.76%)
Feb 20, 2014 6.041 6.054 6.013 6.050 354,721 +0.04(+0.61%)
Feb 19, 2014 6.063 6.068 6.013 6.013 261,794 -0.03(-0.47%)
Feb 18, 2014 6.032 6.060 6.000 6.041 325,044 +0.03(+0.53%)
Feb 14, 2014 5.991 6.010 6.010 6.010 352,052 +0.03(+0.46%)
Feb 13, 2014 5.955 5.982 5.955 5.982 282,023 +0.02(+0.38%)
Feb 12, 2014 5.950 5.973 5.937 5.959 344,708 +0.01(+0.15%)
Feb 11, 2014 5.905 5.950 5.900 5.950 441,665 +0.06(+1.01%)
Feb 10, 2014 5.855 5.900 5.850 5.891 226,738 +0.01(+0.15%)
Feb 07, 2014 5.818 5.887 5.791 5.882 390,387 +0.10(+1.81%)
Feb 06, 2014 5.718 5.777 5.718 5.777 182,595 +0.05(+0.87%)
Feb 05, 2014 5.718 5.745 5.686 5.727 287,596 -0.00(-0.08%)
Feb 04, 2014 5.682 5.736 5.672 5.732 264,943 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.