Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.83 +0.47 (+2.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.43 10.50 10.38 10.40 242,430 +0.01(+0.06%)
Apr 27, 2018 10.38 10.40 10.32 10.40 140,009 +0.09(+0.86%)
Apr 26, 2018 10.27 10.31 10.23 10.31 178,523 +0.13(+1.24%)
Apr 25, 2018 10.17 10.18 10.08 10.18 209,105 -0.04(-0.37%)
Apr 24, 2018 10.36 10.37 10.14 10.22 214,237 -0.12(-1.16%)
Apr 23, 2018 10.30 10.35 10.24 10.34 133,221 +0.08(+0.74%)
Apr 20, 2018 10.33 10.33 10.24 10.26 125,901 -0.08(-0.74%)
Apr 19, 2018 10.31 10.34 10.28 10.34 201,837 -0.03(-0.30%)
Apr 18, 2018 10.34 10.42 10.34 10.37 322,344 +0.03(+0.30%)
Apr 17, 2018 10.24 10.34 10.21 10.34 190,904 +0.18(+1.73%)
Apr 16, 2018 10.10 10.18 10.05 10.16 152,786 +0.16(+1.57%)
Apr 13, 2018 10.10 10.12 10.01 10.01 163,326 -0.01(-0.13%)
Apr 12, 2018 10.00 10.17 10.00 10.02 180,404 +0.13(+1.27%)
Apr 11, 2018 10.01 10.10 9.896 9.896 125,255 -0.14(-1.37%)
Apr 10, 2018 10.05 10.09 9.993 10.03 186,725 +0.11(+1.07%)
Apr 09, 2018 9.908 10.07 9.883 9.927 165,542 +0.06(+0.57%)
Apr 06, 2018 9.977 10.15 9.820 9.870 241,463 -0.16(-1.62%)
Apr 05, 2018 9.864 10.07 9.864 10.03 272,123 +0.31(+3.16%)
Apr 04, 2018 9.689 9.908 9.639 9.726 188,949 -0.05(-0.51%)
Apr 03, 2018 9.726 9.827 9.626 9.776 189,731 +0.12(+1.23%)
Apr 02, 2018 9.927 9.933 9.601 9.657 339,256 -0.22(-2.22%)
Mar 29, 2018 9.877 9.877 9.877 0 +0.13(+1.35%)
Mar 28, 2018 9.952 9.952 9.714 9.745 267,391 -0.21(-2.08%)
Mar 27, 2018 10.15 10.18 9.921 9.952 208,113 -0.11(-1.06%)
Mar 26, 2018 9.877 10.11 9.845 10.06 164,730 +0.23(+2.38%)
Mar 23, 2018 10.08 10.18 9.795 9.825 238,455 -0.23(-2.26%)
Mar 22, 2018 10.17 10.23 10.02 10.05 218,388 -0.17(-1.66%)
Mar 21, 2018 10.25 10.29 10.19 10.22 113,177 -0.00(-0.01%)
Mar 20, 2018 10.17 10.24 10.15 10.22 196,244 +0.03(+0.25%)
Mar 19, 2018 10.25 10.26 10.07 10.20 210,916 -0.06(-0.61%)
Mar 16, 2018 10.32 10.33 10.25 10.26 227,687 -0.07(-0.66%)
Mar 15, 2018 10.39 10.39 10.31 10.33 161,557 +0.01(+0.06%)
Mar 14, 2018 10.35 10.42 10.29 10.32 218,340 -0.01(-0.12%)
Mar 13, 2018 10.46 10.50 10.32 10.33 145,803 -0.11(-1.07%)
Mar 12, 2018 10.39 10.50 10.37 10.45 261,569 +0.12(+1.21%)
Mar 09, 2018 10.24 10.41 10.22 10.32 220,620 +0.14(+1.41%)
Mar 08, 2018 10.17 10.20 10.12 10.18 133,313 +0.04(+0.43%)
Mar 07, 2018 10.14 10.14 198,030 +0.07(+0.68%)
Mar 06, 2018 10.10 10.10 10.02 10.07 116,116 +0.03(+0.31%)
Mar 05, 2018 9.867 10.05 9.830 10.04 121,270 +0.16(+1.58%)
Mar 02, 2018 9.805 9.880 9.749 9.880 160,333 +0.01(+0.06%)
Mar 01, 2018 9.936 9.998 9.824 9.874 341,278 -0.09(-0.88%)
Feb 28, 2018 10.08 10.10 9.948 9.961 199,317 -0.09(-0.87%)
Feb 27, 2018 10.15 10.18 10.02 10.05 180,970 -0.11(-1.04%)
Feb 26, 2018 10.05 10.17 10.02 10.15 183,624 +0.16(+1.56%)
Feb 23, 2018 9.849 10.02 9.811 9.998 155,993 +0.16(+1.58%)
Feb 22, 2018 9.942 9.953 9.818 9.842 165,508 -0.05(-0.50%)
Feb 21, 2018 9.886 10.00 9.880 9.892 178,642 +0.01(+0.06%)
Feb 20, 2018 9.980 9.980 9.867 9.886 187,312 -0.08(-0.76%)
Feb 16, 2018 9.962 9.962 9.962 0 +0.01(+0.06%)
Feb 15, 2018 9.869 9.956 9.789 9.956 192,157 +0.21(+2.16%)
Feb 14, 2018 9.578 9.789 9.563 9.745 228,555 +0.15(+1.55%)
Feb 13, 2018 9.559 9.646 9.541 9.596 168,749 +0.03(+0.32%)
Feb 12, 2018 9.472 9.609 9.398 9.565 250,316 +0.21(+2.25%)
Feb 09, 2018 9.392 9.429 9.114 9.355 352,493 +0.04(+0.47%)
Feb 08, 2018 9.621 9.621 9.305 9.311 348,569 -0.33(-3.41%)
Feb 07, 2018 9.627 9.789 9.603 9.640 310,372 +0.06(+0.65%)
Feb 06, 2018 9.175 9.621 9.038 9.578 657,144 +0.24(+2.52%)
Feb 05, 2018 9.782 9.782 8.945 9.342 772,275 -0.49(-4.98%)
Feb 02, 2018 10.03 10.04 9.826 9.832 313,345 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.