Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.105
7.150
7.050
7.060
336,080
-0.39(-5.24%)
Apr 27, 2018
7.485
7.520
7.420
7.451
111,062
-0.05(-0.66%)
Apr 26, 2018
7.405
7.500
7.405
7.500
81,017
+0.08(+1.08%)
Apr 25, 2018
7.420
7.490
7.420
7.420
103,154
-0.13(-1.72%)
Apr 24, 2018
7.480
7.600
7.480
7.550
84,179
+0.13(+1.75%)
Apr 23, 2018
7.400
7.510
7.400
7.420
67,251
-0.02(-0.27%)
Apr 20, 2018
7.640
7.640
7.440
7.440
1,654,474
-0.20(-2.61%)
Apr 19, 2018
7.690
7.700
7.590
7.640
435,748
+0.07(+0.92%)
Apr 18, 2018
7.670
7.670
7.530
7.570
141,337
-0.37(-4.66%)
Apr 17, 2018
7.850
7.950
7.820
7.940
83,351
-0.01(-0.13%)
Apr 16, 2018
7.855
7.983
7.855
7.950
59,865
+0.01(+0.13%)
Apr 13, 2018
8.110
8.110
7.930
7.940
30,654
-0.11(-1.43%)
Apr 12, 2018
8.130
8.130
7.980
8.055
40,633
+0.09(+1.18%)
Apr 11, 2018
7.875
7.989
7.875
7.961
72,012
-0.03(-0.36%)
Apr 10, 2018
8.050
8.070
7.976
7.990
28,309
-0.04(-0.50%)
Apr 09, 2018
8.070
8.240
8.030
8.030
119,011
+0.23(+2.95%)
Apr 06, 2018
7.830
7.930
7.710
7.800
85,419
-0.05(-0.64%)
Apr 05, 2018
7.915
7.990
7.830
7.850
133,893
+0.20(+2.67%)
Apr 04, 2018
7.495
7.650
7.400
7.646
206,842
-0.10(-1.23%)
Apr 03, 2018
7.755
7.830
7.650
7.741
95,725
-0.06(-0.75%)
Apr 02, 2018
7.865
7.970
7.760
7.800
190,057
-0.23(-2.86%)
Mar 29, 2018
8.030
8.030
8.030
0
+0.05(+0.63%)
Mar 28, 2018
8.050
8.050
7.930
7.980
492,671
-0.65(-7.53%)
Mar 27, 2018
9.060
9.060
8.610
8.630
144,619
-0.35(-3.90%)
Mar 26, 2018
8.915
8.990
8.840
8.980
100,913
+0.20(+2.28%)
Mar 23, 2018
8.885
8.885
8.780
8.780
167,659
-0.32(-3.51%)
Mar 22, 2018
9.220
9.220
9.050
9.100
96,854
-0.36(-3.81%)
Mar 21, 2018
9.415
9.480
9.380
9.460
53,198
+0.07(+0.75%)
Mar 20, 2018
9.290
9.400
9.290
9.390
27,236
+0.09(+1.01%)
Mar 19, 2018
9.290
9.460
9.260
9.296
71,334
-0.20(-2.15%)
Mar 16, 2018
9.420
9.550
9.340
9.500
96,949
-0.05(-0.52%)
Mar 15, 2018
9.555
9.640
9.523
9.550
70,481
-0.08(-0.83%)
Mar 14, 2018
9.660
9.680
9.560
9.630
60,492
+0.06(+0.63%)
Mar 13, 2018
9.775
9.790
9.550
9.570
71,227
-0.10(-1.03%)
Mar 12, 2018
9.590
9.780
9.590
9.670
42,895
+0.09(+0.98%)
Mar 09, 2018
9.560
9.580
9.450
9.576
74,994
+0.08(+0.80%)
Mar 08, 2018
9.626
9.626
9.450
9.500
38,815
+0.02(+0.21%)
Mar 07, 2018
9.580
9.580
9.350
9.480
174,260
-0.14(-1.46%)
Mar 06, 2018
9.715
9.750
9.570
9.620
108,054
+0.37(+4.00%)
Mar 05, 2018
9.210
9.250
9.060
9.250
143,310
+0.34(+3.82%)
Mar 02, 2018
8.980
8.980
8.760
8.910
90,124
-0.09(-1.00%)
Mar 01, 2018
9.250
9.250
8.880
9.000
165,395
-0.14(-1.53%)
Feb 28, 2018
9.360
9.360
9.140
9.140
144,069
-0.11(-1.20%)
Feb 27, 2018
9.540
9.540
9.250
9.251
103,684
-0.29(-3.05%)
Feb 26, 2018
9.505
9.680
9.460
9.542
143,091
+0.18(+1.94%)
Feb 23, 2018
9.450
9.470
9.300
9.360
44,208
-0.09(-0.95%)
Feb 22, 2018
9.490
9.490
9.365
9.450
67,697
-0.05(-0.53%)
Feb 21, 2018
9.480
9.530
9.390
9.500
86,774
+0.19(+2.04%)
Feb 20, 2018
9.230
9.360
9.230
9.310
77,157
-0.14(-1.48%)
Feb 16, 2018
9.450
9.450
9.450
0
+0.09(+0.96%)
Feb 15, 2018
9.290
9.482
9.260
9.360
230,320
+0.08(+0.92%)
Feb 14, 2018
8.880
9.290
8.880
9.275
284,152
+0.42(+4.68%)
Feb 13, 2018
8.870
8.870
8.750
8.860
124,822
-0.09(-1.01%)
Feb 12, 2018
8.825
8.950
8.730
8.950
254,457
+0.56(+6.71%)
Feb 09, 2018
8.460
8.460
8.200
8.387
214,048
-0.11(-1.32%)
Feb 08, 2018
8.800
8.870
8.470
8.500
273,371
-0.29(-3.30%)
Feb 07, 2018
8.850
8.880
8.750
8.790
316,489
-0.20(-2.22%)
Feb 06, 2018
8.575
8.990
8.500
8.990
295,885
+0.14(+1.58%)
Feb 05, 2018
9.020
9.130
8.850
8.850
145,183
-0.24(-2.59%)
Feb 02, 2018
9.240
9.290
9.085
9.085
144,926
-0.15(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.