Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0998 0.0800 0.0900 1,040,500 -0.00(-3.23%)
Apr 29, 2021 0.0970 0.0970 0.0891 0.0930 207,270 -0.00(-3.63%)
Apr 28, 2021 0.0900 0.0970 0.0820 0.0965 1,012,627 +0.01(+6.04%)
Apr 27, 2021 0.0973 0.0973 0.0900 0.0910 241,475 +0.00(+1.11%)
Apr 26, 2021 0.0890 0.1139 0.0827 0.0900 692,103 +0.00(+0.22%)
Apr 23, 2021 0.0851 0.0905 0.0800 0.0898 378,600 +0.00(+1.93%)
Apr 22, 2021 0.0900 0.0900 0.0835 0.0881 539,822 -0.00(-2.00%)
Apr 21, 2021 0.0980 0.0980 0.0806 0.0899 1,101,261 -0.00(-2.81%)
Apr 20, 2021 0.0849 0.0999 0.0800 0.0925 576,737 +0.01(+8.82%)
Apr 19, 2021 0.0948 0.0948 0.0830 0.0850 902,802 -0.01(-9.57%)
Apr 16, 2021 0.0999 0.0999 0.0901 0.0940 969,500 -0.01(-5.91%)
Apr 15, 2021 0.1000 0.1044 0.0920 0.0999 766,765 +0.00(+1.42%)
Apr 14, 2021 0.0956 0.1049 0.0956 0.0985 1,903,124 +0.00(+3.14%)
Apr 13, 2021 0.1150 0.1274 0.0920 0.0955 7,626,962 -0.03(-21.66%)
Apr 12, 2021 0.1221 0.1280 0.1132 0.1219 637,675 -0.01(-4.77%)
Apr 09, 2021 0.1202 0.1292 0.1201 0.1280 1,049,600 -0.00(-0.23%)
Apr 08, 2021 0.1210 0.1285 0.1100 0.1283 559,804 +0.00(+0.00%)
Apr 07, 2021 0.1201 0.1290 0.1182 0.1283 569,071 +0.00(+2.64%)
Apr 06, 2021 0.1290 0.1300 0.1181 0.1250 487,550 -0.00(-3.10%)
Apr 05, 2021 0.1199 0.1299 0.1110 0.1290 924,364 +0.01(+12.17%)
Apr 01, 2021 0.1180 0.1250 0.1076 0.1150 846,800 +0.00(+0.88%)
Mar 31, 2021 0.1199 0.1199 0.1000 0.1140 1,699,808 -0.00(-2.98%)
Mar 30, 2021 0.1102 0.1299 0.1101 0.1175 1,012,880 +0.00(+1.03%)
Mar 29, 2021 0.1170 0.1210 0.1101 0.1163 874,406 -0.00(-0.60%)
Mar 26, 2021 0.1210 0.1249 0.1070 0.1170 1,242,300 -0.01(-6.33%)
Mar 25, 2021 0.1330 0.1330 0.1118 0.1249 847,711 -0.00(-0.87%)
Mar 24, 2021 0.1420 0.1420 0.1180 0.1260 1,202,609 -0.01(-8.70%)
Mar 23, 2021 0.1549 0.1549 0.1350 0.1380 1,243,645 -0.01(-6.12%)
Mar 22, 2021 0.1366 0.1539 0.1328 0.1470 2,706,936 +0.01(+5.00%)
Mar 19, 2021 0.1300 0.1400 0.1200 0.1400 1,100,400 +0.02(+13.18%)
Mar 18, 2021 0.1350 0.1360 0.1201 0.1237 545,351 -0.01(-7.69%)
Mar 17, 2021 0.1285 0.1366 0.1202 0.1340 966,961 +0.01(+3.88%)
Mar 16, 2021 0.1299 0.1500 0.1201 0.1290 1,396,431 -0.00(-0.77%)
Mar 15, 2021 0.1000 0.1446 0.0950 0.1300 5,679,720 +0.04(+36.99%)
Mar 12, 2021 0.0755 0.0950 0.0755 0.0949 1,202,800 +0.00(+0.96%)
Mar 11, 2021 0.0950 0.0970 0.0921 0.0940 871,287 -0.00(-1.05%)
Mar 10, 2021 0.0950 0.0990 0.0900 0.0950 1,114,187 -0.00(-1.96%)
Mar 09, 2021 0.1000 0.1000 0.0905 0.0969 1,346,508 -0.00(-2.61%)
Mar 08, 2021 0.0949 0.1090 0.0900 0.0995 916,391 +0.01(+8.15%)
Mar 05, 2021 0.0941 0.0948 0.0750 0.0920 1,468,600 -0.00(-3.16%)
Mar 04, 2021 0.1060 0.1060 0.0900 0.0950 3,859,595 -0.01(-10.29%)
Mar 03, 2021 0.1245 0.1245 0.1025 0.1059 1,465,212 -0.02(-13.20%)
Mar 02, 2021 0.1260 0.1290 0.1200 0.1220 685,725 -0.00(-2.40%)
Mar 01, 2021 0.1185 0.1359 0.1060 0.1250 1,791,510 +0.01(+5.04%)
Feb 26, 2021 0.1230 0.1270 0.1100 0.1190 914,400 -0.00(-0.83%)
Feb 25, 2021 0.1230 0.1342 0.1150 0.1200 1,383,080 -0.00(-0.25%)
Feb 24, 2021 0.1275 0.1275 0.1100 0.1203 1,313,808 -0.01(-4.07%)
Feb 23, 2021 0.1366 0.1373 0.1010 0.1254 2,742,251 -0.01(-10.30%)
Feb 22, 2021 0.1450 0.1500 0.1359 0.1398 1,324,453 -0.01(-6.17%)
Feb 19, 2021 0.1415 0.1500 0.1381 0.1490 1,720,800 +0.01(+4.20%)
Feb 18, 2021 0.1452 0.1510 0.1381 0.1430 1,521,505 -0.01(-5.30%)
Feb 17, 2021 0.1550 0.1551 0.1373 0.1510 2,742,965 -0.01(-3.82%)
Feb 16, 2021 0.1575 0.1601 0.1400 0.1570 2,699,372 +0.00(+0.13%)
Feb 12, 2021 0.1475 0.1576 0.1400 0.1568 3,354,700 +0.01(+5.23%)
Feb 11, 2021 0.1430 0.1550 0.1417 0.1490 2,012,397 -0.00(-1.59%)
Feb 10, 2021 0.1545 0.1700 0.1404 0.1514 2,861,065 -0.00(-0.72%)
Feb 09, 2021 0.1450 0.1562 0.1401 0.1525 3,516,699 +0.01(+4.45%)
Feb 08, 2021 0.1310 0.1850 0.1300 0.1460 14,956,125 +0.02(+12.83%)
Feb 05, 2021 0.1355 0.1390 0.1220 0.1294 2,634,300 -0.00(-2.19%)
Feb 04, 2021 0.1400 0.1495 0.1270 0.1323 2,554,147 -0.01(-5.50%)
Feb 03, 2021 0.1290 0.1490 0.1190 0.1400 4,389,005 +0.01(+8.53%)
Feb 02, 2021 0.1201 0.1410 0.1201 0.1290 2,712,419 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.