Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0950
0.0998
0.0800
0.0900
1,040,500
-0.00(-3.23%)
Apr 29, 2021
0.0970
0.0970
0.0891
0.0930
207,270
-0.00(-3.63%)
Apr 28, 2021
0.0900
0.0970
0.0820
0.0965
1,012,627
+0.01(+6.04%)
Apr 27, 2021
0.0973
0.0973
0.0900
0.0910
241,475
+0.00(+1.11%)
Apr 26, 2021
0.0890
0.1139
0.0827
0.0900
692,103
+0.00(+0.22%)
Apr 23, 2021
0.0851
0.0905
0.0800
0.0898
378,600
+0.00(+1.93%)
Apr 22, 2021
0.0900
0.0900
0.0835
0.0881
539,822
-0.00(-2.00%)
Apr 21, 2021
0.0980
0.0980
0.0806
0.0899
1,101,261
-0.00(-2.81%)
Apr 20, 2021
0.0849
0.0999
0.0800
0.0925
576,737
+0.01(+8.82%)
Apr 19, 2021
0.0948
0.0948
0.0830
0.0850
902,802
-0.01(-9.57%)
Apr 16, 2021
0.0999
0.0999
0.0901
0.0940
969,500
-0.01(-5.91%)
Apr 15, 2021
0.1000
0.1044
0.0920
0.0999
766,765
+0.00(+1.42%)
Apr 14, 2021
0.0956
0.1049
0.0956
0.0985
1,903,124
+0.00(+3.14%)
Apr 13, 2021
0.1150
0.1274
0.0920
0.0955
7,626,962
-0.03(-21.66%)
Apr 12, 2021
0.1221
0.1280
0.1132
0.1219
637,675
-0.01(-4.77%)
Apr 09, 2021
0.1202
0.1292
0.1201
0.1280
1,049,600
-0.00(-0.23%)
Apr 08, 2021
0.1210
0.1285
0.1100
0.1283
559,804
+0.00(+0.00%)
Apr 07, 2021
0.1201
0.1290
0.1182
0.1283
569,071
+0.00(+2.64%)
Apr 06, 2021
0.1290
0.1300
0.1181
0.1250
487,550
-0.00(-3.10%)
Apr 05, 2021
0.1199
0.1299
0.1110
0.1290
924,364
+0.01(+12.17%)
Apr 01, 2021
0.1180
0.1250
0.1076
0.1150
846,800
+0.00(+0.88%)
Mar 31, 2021
0.1199
0.1199
0.1000
0.1140
1,699,808
-0.00(-2.98%)
Mar 30, 2021
0.1102
0.1299
0.1101
0.1175
1,012,880
+0.00(+1.03%)
Mar 29, 2021
0.1170
0.1210
0.1101
0.1163
874,406
-0.00(-0.60%)
Mar 26, 2021
0.1210
0.1249
0.1070
0.1170
1,242,300
-0.01(-6.33%)
Mar 25, 2021
0.1330
0.1330
0.1118
0.1249
847,711
-0.00(-0.87%)
Mar 24, 2021
0.1420
0.1420
0.1180
0.1260
1,202,609
-0.01(-8.70%)
Mar 23, 2021
0.1549
0.1549
0.1350
0.1380
1,243,645
-0.01(-6.12%)
Mar 22, 2021
0.1366
0.1539
0.1328
0.1470
2,706,936
+0.01(+5.00%)
Mar 19, 2021
0.1300
0.1400
0.1200
0.1400
1,100,400
+0.02(+13.18%)
Mar 18, 2021
0.1350
0.1360
0.1201
0.1237
545,351
-0.01(-7.69%)
Mar 17, 2021
0.1285
0.1366
0.1202
0.1340
966,961
+0.01(+3.88%)
Mar 16, 2021
0.1299
0.1500
0.1201
0.1290
1,396,431
-0.00(-0.77%)
Mar 15, 2021
0.1000
0.1446
0.0950
0.1300
5,679,720
+0.04(+36.99%)
Mar 12, 2021
0.0755
0.0950
0.0755
0.0949
1,202,800
+0.00(+0.96%)
Mar 11, 2021
0.0950
0.0970
0.0921
0.0940
871,287
-0.00(-1.05%)
Mar 10, 2021
0.0950
0.0990
0.0900
0.0950
1,114,187
-0.00(-1.96%)
Mar 09, 2021
0.1000
0.1000
0.0905
0.0969
1,346,508
-0.00(-2.61%)
Mar 08, 2021
0.0949
0.1090
0.0900
0.0995
916,391
+0.01(+8.15%)
Mar 05, 2021
0.0941
0.0948
0.0750
0.0920
1,468,600
-0.00(-3.16%)
Mar 04, 2021
0.1060
0.1060
0.0900
0.0950
3,859,595
-0.01(-10.29%)
Mar 03, 2021
0.1245
0.1245
0.1025
0.1059
1,465,212
-0.02(-13.20%)
Mar 02, 2021
0.1260
0.1290
0.1200
0.1220
685,725
-0.00(-2.40%)
Mar 01, 2021
0.1185
0.1359
0.1060
0.1250
1,791,510
+0.01(+5.04%)
Feb 26, 2021
0.1230
0.1270
0.1100
0.1190
914,400
-0.00(-0.83%)
Feb 25, 2021
0.1230
0.1342
0.1150
0.1200
1,383,080
-0.00(-0.25%)
Feb 24, 2021
0.1275
0.1275
0.1100
0.1203
1,313,808
-0.01(-4.07%)
Feb 23, 2021
0.1366
0.1373
0.1010
0.1254
2,742,251
-0.01(-10.30%)
Feb 22, 2021
0.1450
0.1500
0.1359
0.1398
1,324,453
-0.01(-6.17%)
Feb 19, 2021
0.1415
0.1500
0.1381
0.1490
1,720,800
+0.01(+4.20%)
Feb 18, 2021
0.1452
0.1510
0.1381
0.1430
1,521,505
-0.01(-5.30%)
Feb 17, 2021
0.1550
0.1551
0.1373
0.1510
2,742,965
-0.01(-3.82%)
Feb 16, 2021
0.1575
0.1601
0.1400
0.1570
2,699,372
+0.00(+0.13%)
Feb 12, 2021
0.1475
0.1576
0.1400
0.1568
3,354,700
+0.01(+5.23%)
Feb 11, 2021
0.1430
0.1550
0.1417
0.1490
2,012,397
-0.00(-1.59%)
Feb 10, 2021
0.1545
0.1700
0.1404
0.1514
2,861,065
-0.00(-0.72%)
Feb 09, 2021
0.1450
0.1562
0.1401
0.1525
3,516,699
+0.01(+4.45%)
Feb 08, 2021
0.1310
0.1850
0.1300
0.1460
14,956,125
+0.02(+12.83%)
Feb 05, 2021
0.1355
0.1390
0.1220
0.1294
2,634,300
-0.00(-2.19%)
Feb 04, 2021
0.1400
0.1495
0.1270
0.1323
2,554,147
-0.01(-5.50%)
Feb 03, 2021
0.1290
0.1490
0.1190
0.1400
4,389,005
+0.01(+8.53%)
Feb 02, 2021
0.1201
0.1410
0.1201
0.1290
2,712,419
+0.00(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.