Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
10.45
-0.29 (-2.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.238
3.262
3.202
3.244
3,074,099
+0.01(+0.45%)
Apr 29, 2002
3.170
3.233
3.170
3.229
628,523
+0.04(+1.24%)
Apr 26, 2002
3.213
3.236
3.170
3.190
111,112
-0.05(-1.39%)
Apr 25, 2002
3.204
3.245
3.202
3.235
408,521
+0.03(+0.95%)
Apr 24, 2002
3.240
3.326
3.204
3.204
573,338
-0.06(-1.87%)
Apr 23, 2002
3.240
3.287
3.224
3.265
667,042
+0.01(+0.44%)
Apr 22, 2002
3.267
3.303
3.240
3.251
412,596
-0.08(-2.27%)
Apr 19, 2002
3.312
3.362
3.289
3.326
546,300
-0.00(-0.11%)
Apr 18, 2002
3.373
3.373
3.258
3.330
585,190
-0.03(-0.75%)
Apr 17, 2002
3.384
3.384
3.204
3.355
691,487
-0.02(-0.48%)
Apr 16, 2002
3.393
3.416
3.303
3.371
934,081
+0.02(+0.70%)
Apr 15, 2002
3.420
3.447
3.298
3.348
812,969
-0.12(-3.33%)
Apr 12, 2002
3.420
3.463
3.384
3.463
478,892
+0.08(+2.34%)
Apr 11, 2002
3.420
3.433
3.384
3.384
440,744
-0.04(-1.05%)
Apr 10, 2002
3.377
3.465
3.375
3.420
490,744
+0.04(+1.12%)
Apr 09, 2002
3.359
3.420
3.352
3.382
261,854
+0.02(+0.70%)
Apr 08, 2002
3.199
3.447
3.195
3.359
605,560
+0.15(+4.54%)
Apr 05, 2002
3.132
3.229
3.132
3.213
224,446
+0.06(+2.00%)
Apr 04, 2002
3.123
3.191
3.114
3.150
447,411
+0.04(+1.27%)
Apr 03, 2002
3.114
3.150
3.087
3.110
184,445
-0.00(-0.12%)
Apr 02, 2002
3.159
3.175
3.114
3.114
358,891
-0.06(-1.98%)
Apr 01, 2002
3.213
3.258
3.114
3.177
204,816
-0.05(-1.67%)
Mar 29, 2002
3.240
3.256
3.193
3.231
282,965
+0.00(+0.00%)
Mar 28, 2002
3.240
3.256
3.193
3.231
282,965
-0.02(-0.50%)
Mar 27, 2002
3.289
3.290
3.168
3.247
448,522
-0.06(-1.69%)
Mar 26, 2002
3.069
3.303
3.069
3.303
427,410
+0.22(+7.00%)
Mar 25, 2002
3.150
3.154
3.062
3.087
386,299
-0.03(-1.10%)
Mar 22, 2002
3.249
3.249
3.121
3.121
720,006
-0.16(-4.83%)
Mar 21, 2002
3.222
3.285
3.190
3.280
391,484
+0.05(+1.50%)
Mar 20, 2002
3.258
3.272
3.199
3.231
199,260
-0.04(-1.37%)
Mar 19, 2002
3.233
3.281
3.199
3.276
303,706
+0.04(+1.34%)
Mar 18, 2002
3.159
3.238
3.132
3.233
415,188
+0.05(+1.64%)
Mar 15, 2002
2.997
3.186
2.997
3.181
694,079
+0.11(+3.64%)
Mar 14, 2002
3.062
3.069
3.035
3.069
281,854
-0.01(-0.18%)
Mar 13, 2002
3.114
3.114
3.022
3.074
239,261
-0.06(-2.06%)
Mar 12, 2002
3.087
3.148
3.060
3.139
1,777,792
+0.02(+0.58%)
Mar 11, 2002
3.069
3.121
3.006
3.121
694,820
+0.02(+0.76%)
Mar 08, 2002
3.069
3.121
3.031
3.098
658,524
+0.01(+0.41%)
Mar 07, 2002
3.132
3.132
3.044
3.085
615,931
-0.08(-2.67%)
Mar 06, 2002
2.934
3.240
2.934
3.170
869,266
+0.24(+8.04%)
Mar 05, 2002
2.934
2.941
2.907
2.934
801,488
-0.01(-0.49%)
Mar 04, 2002
2.810
2.952
2.772
2.948
776,673
+0.11(+3.80%)
Mar 01, 2002
2.799
2.842
2.790
2.840
245,187
+0.05(+1.94%)
Feb 28, 2002
2.799
2.808
2.779
2.786
561,856
-0.01(-0.26%)
Feb 27, 2002
2.889
2.894
2.745
2.794
309,261
-0.08(-2.94%)
Feb 26, 2002
2.853
2.907
2.817
2.878
280,002
+0.00(+0.00%)
Feb 25, 2002
2.880
2.891
2.846
2.878
312,965
-0.00(-0.06%)
Feb 22, 2002
2.727
2.880
2.727
2.880
521,485
+0.18(+6.53%)
Feb 21, 2002
2.754
2.828
2.704
2.704
181,483
-0.08(-2.72%)
Feb 20, 2002
2.754
2.795
2.754
2.779
616,671
+0.01(+0.52%)
Feb 19, 2002
2.736
2.804
2.718
2.765
343,706
+0.01(+0.52%)
Feb 18, 2002
2.754
2.786
2.740
2.750
380,373
+0.00(+0.00%)
Feb 15, 2002
2.754
2.786
2.740
2.750
380,373
-0.01(-0.46%)
Feb 14, 2002
2.815
2.815
2.743
2.763
235,557
-0.05(-1.85%)
Feb 13, 2002
2.794
2.853
2.761
2.815
577,412
+0.01(+0.45%)
Feb 12, 2002
2.673
2.817
2.664
2.803
526,300
+0.12(+4.36%)
Feb 11, 2002
2.628
2.691
2.588
2.686
740,006
+0.07(+2.83%)
Feb 08, 2002
2.637
2.637
2.547
2.612
1,128,898
-0.03(-1.29%)
Feb 07, 2002
2.628
2.662
2.619
2.646
727,043
+0.02(+0.68%)
Feb 06, 2002
2.574
2.637
2.520
2.628
689,265
+0.05(+1.81%)
Feb 05, 2002
2.574
2.626
2.547
2.581
369,262
-0.01(-0.28%)
Feb 04, 2002
2.653
2.662
2.534
2.588
347,039
-0.06(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.