Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.290
2.302
2.256
2.256
40,408,056
-0.02(-0.90%)
Apr 28, 2005
2.264
2.370
2.239
2.277
90,281,144
+0.01(+0.38%)
Apr 27, 2005
2.353
2.357
2.187
2.268
185,999,648
-0.02(-0.90%)
Apr 26, 2005
2.307
2.357
2.252
2.289
146,423,392
-0.10(-3.99%)
Apr 25, 2005
2.449
2.449
2.360
2.384
63,654,732
-0.04(-1.55%)
Apr 22, 2005
2.421
2.464
2.383
2.421
50,205,808
-0.00(-0.19%)
Apr 21, 2005
2.337
2.436
2.308
2.426
75,326,224
+0.10(+4.12%)
Apr 20, 2005
2.376
2.376
2.318
2.330
50,599,820
-0.01(-0.47%)
Apr 19, 2005
2.293
2.353
2.271
2.341
77,068,632
+0.06(+2.52%)
Apr 18, 2005
2.267
2.362
2.267
2.283
70,107,760
-0.00(-0.04%)
Apr 15, 2005
2.284
2.298
2.267
2.284
50,267,100
-0.00(-0.18%)
Apr 14, 2005
2.330
2.353
2.276
2.288
101,646,184
-0.03(-1.24%)
Apr 13, 2005
2.277
2.341
2.275
2.317
100,551,712
+0.04(+1.85%)
Apr 12, 2005
2.255
2.287
2.249
2.275
64,696,672
+0.01(+0.44%)
Apr 11, 2005
2.231
2.279
2.215
2.265
63,103,116
+0.03(+1.56%)
Apr 08, 2005
2.249
2.283
2.229
2.230
56,010,908
-0.02(-1.07%)
Apr 07, 2005
2.241
2.287
2.241
2.255
79,756,664
+0.00(+0.20%)
Apr 06, 2005
2.224
2.268
2.208
2.250
95,692,232
+0.04(+1.90%)
Apr 05, 2005
2.225
2.236
2.197
2.208
38,796,988
-0.01(-0.37%)
Apr 04, 2005
2.152
2.234
2.135
2.216
66,587,928
+0.05(+2.47%)
Apr 01, 2005
2.243
2.243
2.151
2.163
112,004,304
-0.04(-1.80%)
Mar 31, 2005
2.186
2.237
2.178
2.202
71,140,944
+0.02(+0.75%)
Mar 30, 2005
2.147
2.206
2.139
2.186
65,195,752
+0.04(+2.00%)
Mar 29, 2005
2.147
2.163
2.112
2.143
66,447,832
+0.00(+0.17%)
Mar 28, 2005
2.080
2.170
2.080
2.139
55,196,620
+0.06(+2.92%)
Mar 24, 2005
2.076
2.111
2.074
2.079
40,609,440
+0.00(+0.13%)
Mar 23, 2005
2.065
2.147
2.065
2.076
54,058,364
+0.00(+0.09%)
Mar 22, 2005
2.060
2.100
2.059
2.074
64,521,556
+0.01(+0.40%)
Mar 21, 2005
2.084
2.111
2.043
2.066
75,842,816
-0.01(-0.29%)
Mar 18, 2005
2.058
2.084
2.058
2.072
69,459,832
+0.01(+0.33%)
Mar 17, 2005
2.067
2.087
2.051
2.065
63,567,172
-0.00(-0.11%)
Mar 16, 2005
2.051
2.097
2.025
2.067
52,753,748
+0.02(+1.03%)
Mar 15, 2005
2.020
2.103
2.017
2.046
53,629,328
-0.00(-0.04%)
Mar 14, 2005
2.067
2.067
2.017
2.047
43,034,800
-0.02(-0.99%)
Mar 11, 2005
2.033
2.103
2.033
2.068
43,157,380
-0.01(-0.26%)
Mar 10, 2005
2.056
2.096
1.976
2.073
100,639,264
+0.01(+0.58%)
Mar 09, 2005
2.117
2.159
2.056
2.061
79,555,280
-0.08(-3.61%)
Mar 08, 2005
2.120
2.193
2.107
2.138
69,740,016
+0.03(+1.25%)
Mar 07, 2005
2.093
2.143
2.081
2.112
57,087,872
+0.02(+0.92%)
Mar 04, 2005
2.113
2.113
2.053
2.093
87,444,264
-0.01(-0.63%)
Mar 03, 2005
2.066
2.144
2.053
2.106
92,146,136
+0.03(+1.45%)
Mar 02, 2005
1.992
2.092
1.992
2.076
131,197,040
+0.06(+3.04%)
Mar 01, 2005
1.942
2.044
1.931
2.015
251,817,056
+0.08(+3.89%)
Feb 28, 2005
1.905
1.951
1.895
1.939
50,967,564
+0.03(+1.60%)
Feb 25, 2005
1.898
1.919
1.875
1.909
47,491,508
+0.03(+1.80%)
Feb 24, 2005
1.864
1.894
1.800
1.875
68,058,904
+0.01(+0.42%)
Feb 23, 2005
1.935
1.981
1.863
1.867
164,635,472
+0.01(+0.57%)
Feb 22, 2005
1.902
1.910
1.857
1.857
252,044,720
+0.03(+1.42%)
Feb 18, 2005
1.824
1.850
1.807
1.831
63,374,544
+0.03(+1.44%)
Feb 17, 2005
1.821
1.838
1.793
1.805
47,403,948
+0.00(+0.00%)
Feb 16, 2005
1.851
1.851
1.791
1.805
61,010,476
-0.04(-2.18%)
Feb 15, 2005
1.842
1.868
1.819
1.845
51,072,632
+0.01(+0.80%)
Feb 14, 2005
1.759
1.881
1.729
1.830
91,568,248
+0.06(+3.43%)
Feb 11, 2005
1.763
1.805
1.715
1.769
80,807,360
-0.01(-0.44%)
Feb 10, 2005
1.817
1.837
1.761
1.777
91,410,648
-0.03(-1.62%)
Feb 09, 2005
1.887
1.904
1.772
1.806
95,823,568
-0.08(-4.10%)
Feb 08, 2005
1.770
1.889
1.769
1.884
130,540,352
-0.02(-1.06%)
Feb 07, 2005
1.945
1.964
1.862
1.904
103,423,616
-0.08(-4.19%)
Feb 04, 2005
2.067
2.067
1.969
1.987
74,800,872
-0.01(-0.59%)
Feb 03, 2005
2.019
2.031
1.984
1.999
90,964,096
+0.01(+0.44%)
Feb 02, 2005
2.010
2.028
1.969
1.990
90,587,600
+0.06(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.