Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
10.78
11.36
10.78
11.19
27,777
+0.20(+1.84%)
Apr 27, 2006
10.82
11.18
10.77
10.98
33,992
+0.36(+3.40%)
Apr 26, 2006
10.40
10.66
10.30
10.62
43,866
+0.23(+2.19%)
Apr 25, 2006
10.26
10.40
10.11
10.40
7,051
+0.29(+2.83%)
Apr 24, 2006
10.32
10.35
10.01
10.11
11,017
-0.28(-2.68%)
Apr 21, 2006
10.36
10.48
10.29
10.39
5,350
+0.09(+0.90%)
Apr 20, 2006
10.14
10.37
10.14
10.29
555
-0.06(-0.57%)
Apr 19, 2006
10.07
10.36
9.957
10.35
13,651
+0.03(+0.33%)
Apr 18, 2006
9.940
10.35
9.940
10.32
14,536
+0.21(+2.08%)
Apr 17, 2006
10.08
10.21
9.823
10.11
10,405
-0.05(-0.50%)
Apr 13, 2006
9.974
10.24
9.890
10.16
7,810
+0.07(+0.67%)
Apr 12, 2006
10.16
10.16
9.696
10.09
11,214
-0.07(-0.66%)
Apr 11, 2006
10.000
10.16
9.991
10.16
5,312
+0.08(+0.84%)
Apr 10, 2006
10.24
10.24
9.983
10.08
9,980
-0.16(-1.56%)
Apr 07, 2006
10.36
10.38
10.24
10.24
7,505
-0.14(-1.38%)
Apr 06, 2006
10.40
10.61
10.19
10.38
13,551
-0.03(-0.32%)
Apr 05, 2006
10.40
10.53
10.40
10.41
16,063
+0.06(+0.57%)
Apr 04, 2006
9.949
10.39
9.949
10.35
9,748
+0.43(+4.33%)
Apr 03, 2006
9.974
10.11
9.806
9.924
21,488
-0.11(-1.09%)
Mar 31, 2006
10.05
10.09
9.940
10.03
2,330
-0.08(-0.75%)
Mar 30, 2006
9.881
10.11
9.865
10.11
15,911
+0.04(+0.42%)
Mar 29, 2006
9.865
10.08
9.808
10.07
11,903
+0.12(+1.19%)
Mar 28, 2006
9.772
10.10
9.772
9.949
6,985
+0.12(+1.20%)
Mar 27, 2006
9.983
9.983
9.780
9.831
9,757
-0.25(-2.51%)
Mar 24, 2006
10.10
10.11
9.772
10.08
10,532
-0.01(-0.08%)
Mar 23, 2006
9.780
10.09
9.780
10.09
14,007
+0.41(+4.26%)
Mar 22, 2006
9.881
10.08
9.646
9.679
21,248
-0.14(-1.46%)
Mar 21, 2006
9.755
9.823
9.730
9.823
6,049
+0.00(+0.00%)
Mar 20, 2006
9.688
9.823
9.603
9.823
31,408
-0.06(-0.60%)
Mar 17, 2006
9.730
9.881
9.730
9.881
10,276
-0.04(-0.42%)
Mar 16, 2006
9.494
10.07
9.494
9.924
34,942
+0.24(+2.43%)
Mar 15, 2006
9.688
9.738
9.688
9.688
6,896
+0.04(+0.44%)
Mar 14, 2006
9.519
9.738
9.486
9.646
10,081
-0.07(-0.69%)
Mar 13, 2006
9.536
9.713
9.536
9.713
7,726
+0.11(+1.14%)
Mar 10, 2006
9.578
9.679
9.578
9.603
9,514
-0.05(-0.52%)
Mar 09, 2006
9.637
9.747
9.545
9.654
4,496
-0.07(-0.69%)
Mar 08, 2006
9.688
9.915
9.536
9.721
29,661
+0.03(+0.26%)
Mar 07, 2006
9.452
9.940
9.452
9.696
32,561
+0.24(+2.49%)
Mar 06, 2006
9.856
9.898
9.359
9.460
133,477
-0.43(-4.34%)
Mar 03, 2006
10.32
10.40
9.789
9.890
23,380
-0.17(-1.69%)
Mar 02, 2006
10.01
10.19
9.898
10.06
39,325
+0.05(+0.47%)
Mar 01, 2006
10.12
10.20
9.940
10.01
41,584
+0.02(+0.22%)
Feb 28, 2006
10.20
10.15
9.949
9.991
19,570
-0.21(-2.06%)
Feb 27, 2006
9.823
10.46
9.823
10.20
28,513
-0.24(-2.34%)
Feb 24, 2006
10.57
10.57
10.33
10.45
19,477
-0.10(-0.96%)
Feb 23, 2006
10.35
10.55
10.22
10.55
16,486
+0.30(+2.96%)
Feb 22, 2006
10.70
10.70
10.13
10.24
32,964
-0.36(-3.42%)
Feb 21, 2006
10.53
11.02
10.49
10.61
50,584
+0.30(+2.94%)
Feb 17, 2006
10.11
10.37
9.991
10.30
20,898
+0.32(+3.21%)
Feb 16, 2006
9.865
9.983
9.629
9.983
13,769
+0.25(+2.60%)
Feb 15, 2006
9.730
9.983
9.620
9.730
28,511
+0.00(+0.00%)
Feb 14, 2006
9.764
9.919
9.688
9.730
23,887
-0.12(-1.20%)
Feb 13, 2006
9.688
9.890
9.646
9.848
45,588
-0.13(-1.35%)
Feb 10, 2006
10.08
10.08
9.755
9.983
29,609
-0.19(-1.90%)
Feb 09, 2006
9.983
10.19
9.898
10.18
26,195
+0.06(+0.58%)
Feb 08, 2006
10.28
10.68
10.08
10.12
16,566
-0.15(-1.48%)
Feb 07, 2006
10.32
10.32
10.21
10.27
15,982
+0.08(+0.74%)
Feb 06, 2006
10.78
10.78
9.898
10.19
123,055
-0.59(-5.47%)
Feb 03, 2006
11.08
11.08
10.70
10.78
42,460
-0.25(-2.29%)
Feb 02, 2006
11.04
11.16
10.77
11.04
27,718
+0.11(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.