Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.693
5.693
5.556
5.688
58,867
-0.00(-0.08%)
Apr 29, 2010
5.675
5.702
5.653
5.693
98,408
+0.02(+0.31%)
Apr 28, 2010
5.684
5.719
5.658
5.675
59,839
-0.02(-0.30%)
Apr 27, 2010
5.671
5.719
5.669
5.692
74,684
+0.01(+0.22%)
Apr 26, 2010
5.693
5.724
5.662
5.680
133,814
-0.04(-0.62%)
Apr 23, 2010
5.706
5.754
5.688
5.715
110,397
+0.01(+0.15%)
Apr 22, 2010
5.684
5.706
5.680
5.706
48,032
+0.03(+0.54%)
Apr 21, 2010
5.649
5.697
5.636
5.675
63,133
+0.04(+0.70%)
Apr 20, 2010
5.636
5.662
5.622
5.636
107,471
+0.03(+0.61%)
Apr 19, 2010
5.622
5.622
5.583
5.601
52,559
+0.01(+0.24%)
Apr 16, 2010
5.618
5.618
5.565
5.588
30,334
-0.01(-0.22%)
Apr 15, 2010
5.605
5.622
5.590
5.600
45,469
+0.00(+0.00%)
Apr 14, 2010
5.565
5.600
5.556
5.600
57,757
+0.04(+0.71%)
Apr 13, 2010
5.622
5.622
5.543
5.561
129,703
-0.07(-1.17%)
Apr 12, 2010
5.521
5.627
5.504
5.627
121,457
+0.12(+2.24%)
Apr 09, 2010
5.499
5.534
5.495
5.504
63,340
-0.02(-0.40%)
Apr 08, 2010
5.552
5.552
5.508
5.526
55,628
+0.01(+0.15%)
Apr 07, 2010
5.465
5.539
5.465
5.517
105,691
+0.03(+0.64%)
Apr 06, 2010
5.478
5.504
5.460
5.482
128,859
+0.00(+0.08%)
Apr 05, 2010
5.474
5.478
5.439
5.478
98,510
+0.03(+0.56%)
Apr 01, 2010
5.460
5.447
5.447
5.447
112,169
-0.01(-0.24%)
Mar 31, 2010
5.417
5.460
5.417
5.460
69,494
+0.04(+0.81%)
Mar 30, 2010
5.421
5.443
5.417
5.417
133,777
+0.00(+0.00%)
Mar 29, 2010
5.408
5.417
5.399
5.417
52,074
+0.02(+0.40%)
Mar 26, 2010
5.439
5.439
5.386
5.395
105,604
-0.04(-0.72%)
Mar 25, 2010
5.452
5.456
5.426
5.434
55,798
-0.02(-0.32%)
Mar 24, 2010
5.430
5.452
5.430
5.452
57,648
+0.00(+0.08%)
Mar 23, 2010
5.443
5.452
5.417
5.447
65,305
+0.01(+0.16%)
Mar 22, 2010
5.417
5.439
5.417
5.439
97,830
+0.03(+0.65%)
Mar 19, 2010
5.395
5.417
5.373
5.404
58,744
-0.01(-0.24%)
Mar 18, 2010
5.382
5.417
5.382
5.417
74,821
+0.03(+0.60%)
Mar 17, 2010
5.377
5.404
5.377
5.384
100,288
+0.02(+0.37%)
Mar 16, 2010
5.356
5.395
5.356
5.364
129,809
-0.02(-0.32%)
Mar 15, 2010
5.373
5.386
5.373
5.382
31,091
+0.03(+0.49%)
Mar 12, 2010
5.391
5.391
5.351
5.356
87,190
-0.01(-0.16%)
Mar 11, 2010
5.395
5.417
5.364
5.364
99,821
-0.03(-0.48%)
Mar 10, 2010
5.351
5.408
5.351
5.390
85,635
+0.03(+0.57%)
Mar 09, 2010
5.382
5.385
5.356
5.360
117,517
-0.02(-0.41%)
Mar 08, 2010
5.364
5.382
5.351
5.382
77,403
+0.03(+0.65%)
Mar 05, 2010
5.352
5.360
5.317
5.347
179,468
-0.02(-0.40%)
Mar 04, 2010
5.382
5.395
5.360
5.369
102,842
-0.01(-0.19%)
Mar 03, 2010
5.360
5.395
5.343
5.379
99,061
+0.03(+0.51%)
Mar 02, 2010
5.343
5.369
5.313
5.352
136,381
+0.01(+0.16%)
Mar 01, 2010
5.317
5.369
5.308
5.343
92,592
+0.03(+0.49%)
Feb 26, 2010
5.273
5.317
5.273
5.317
119,871
+0.00(+0.00%)
Feb 25, 2010
5.256
5.321
5.256
5.317
113,268
+0.04(+0.74%)
Feb 24, 2010
5.256
5.295
5.249
5.278
89,898
+0.03(+0.58%)
Feb 23, 2010
5.234
5.276
5.230
5.247
99,483
+0.01(+0.25%)
Feb 22, 2010
5.230
5.295
5.213
5.234
131,884
+0.02(+0.33%)
Feb 19, 2010
5.313
5.343
5.208
5.217
239,961
-0.10(-1.80%)
Feb 18, 2010
5.317
5.386
5.308
5.313
133,900
+0.00(+0.08%)
Feb 17, 2010
5.334
5.356
5.295
5.308
131,455
-0.01(-0.16%)
Feb 16, 2010
5.295
5.347
5.295
5.317
110,913
+0.01(+0.16%)
Feb 12, 2010
5.278
5.308
5.308
5.308
110,360
+0.03(+0.49%)
Feb 11, 2010
5.313
5.313
5.278
5.282
53,816
-0.01(-0.25%)
Feb 10, 2010
5.278
5.304
5.278
5.295
114,095
+0.01(+0.16%)
Feb 09, 2010
5.260
5.295
5.260
5.287
131,140
+0.02(+0.33%)
Feb 08, 2010
5.304
5.326
5.252
5.269
115,274
-0.03(-0.58%)
Feb 05, 2010
5.309
5.344
5.283
5.300
112,571
-0.05(-0.88%)
Feb 04, 2010
5.369
5.378
5.296
5.347
178,716
-0.03(-0.57%)
Feb 03, 2010
5.300
5.382
5.300
5.378
143,617
+0.10(+1.88%)
Feb 02, 2010
5.218
5.309
5.218
5.278
183,368
+0.06(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.