Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,064.20
USD
+45.81 (+0.91%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1360
1365
1359
1364
0
+3.13(+0.23%)
Apr 28, 2011
1354
1362
1354
1360
0
+4.82(+0.36%)
Apr 27, 2011
1348
1357
1344
1356
0
+8.42(+0.62%)
Apr 26, 2011
1337
1350
1337
1347
0
+11.99(+0.90%)
Apr 25, 2011
1337
1338
1331
1335
0
-2.13(-0.16%)
Apr 21, 2011
1333
1337
1333
1337
0
+7.02(+0.53%)
Apr 20, 2011
1319
1333
1319
1330
0
+17.74(+1.35%)
Apr 19, 2011
1306
1313
1304
1313
0
+7.48(+0.57%)
Apr 18, 2011
1313
1313
1295
1305
0
-14.54(-1.10%)
Apr 15, 2011
1315
1323
1314
1320
0
+5.16(+0.39%)
Apr 14, 2011
1311
1317
1302
1315
0
+0.11(+0.01%)
Apr 13, 2011
1314
1321
1309
1314
0
+0.25(+0.02%)
Apr 12, 2011
1322
1322
1310
1314
0
-10.30(-0.78%)
Apr 11, 2011
1329
1334
1321
1324
0
-3.71(-0.28%)
Apr 08, 2011
1336
1339
1323
1328
0
-5.34(-0.40%)
Apr 07, 2011
1335
1339
1327
1334
0
-2.03(-0.15%)
Apr 06, 2011
1336
1339
1331
1336
0
+2.91(+0.22%)
Apr 05, 2011
1332
1338
1330
1333
0
-0.24(-0.02%)
Apr 04, 2011
1334
1337
1329
1333
0
+0.46(+0.03%)
Apr 01, 2011
1329
1338
1329
1332
0
+6.58(+0.50%)
Mar 31, 2011
1327
1330
1325
1326
0
-2.43(-0.18%)
Mar 30, 2011
1328
1328
1328
1328
0
+8.82(+0.67%)
Mar 29, 2011
1309
1319
1305
1319
0
+9.25(+0.71%)
Mar 28, 2011
1315
1320
1310
1310
0
-3.61(-0.27%)
Mar 25, 2011
1312
1319
1310
1314
0
+4.14(+0.32%)
Mar 24, 2011
1301
1311
1298
1310
0
+12.12(+0.93%)
Mar 23, 2011
1292
1301
1284
1298
0
+3.77(+0.29%)
Mar 22, 2011
1298
1299
1293
1294
0
-4.61(-0.36%)
Mar 21, 2011
1298
1300
1295
1298
0
+19.18(+1.50%)
Mar 18, 2011
1277
1289
1276
1279
0
+5.48(+0.43%)
Mar 17, 2011
1262
1279
1262
1274
0
+16.84(+1.34%)
Mar 16, 2011
1279
1281
1249
1257
0
-24.99(-1.95%)
Mar 15, 2011
1288
1288
1261
1282
0
-14.52(-1.12%)
Mar 14, 2011
1301
1301
1286
1296
0
-7.89(-0.60%)
Mar 11, 2011
1293
1308
1292
1304
0
+9.17(+0.71%)
Mar 10, 2011
1316
1316
1294
1295
0
-24.91(-1.89%)
Mar 09, 2011
1320
1323
1312
1320
0
-1.80(-0.14%)
Mar 08, 2011
1311
1326
1307
1322
0
+11.69(+0.89%)
Mar 07, 2011
1323
1328
1304
1310
0
-11.02(-0.83%)
Mar 04, 2011
1331
1331
1313
1321
0
-9.82(-0.74%)
Mar 03, 2011
1312
1332
1312
1331
0
+22.53(+1.72%)
Mar 02, 2011
1305
1314
1303
1308
0
+2.11(+0.16%)
Mar 01, 2011
1329
1332
1306
1306
0
-20.89(-1.57%)
Feb 28, 2011
1322
1329
1321
1327
0
+7.34(+0.56%)
Feb 25, 2011
1307
1321
1307
1320
0
+13.78(+1.06%)
Feb 24, 2011
1307
1311
1294
1306
0
-1.30(-0.10%)
Feb 23, 2011
1315
1318
1300
1307
0
-8.04(-0.61%)
Feb 22, 2011
1339
1339
1312
1315
0
-27.57(-2.05%)
Feb 18, 2011
1340
1344
1338
1343
0
+2.58(+0.19%)
Feb 17, 2011
1334
1342
1331
1340
0
+4.11(+0.31%)
Feb 16, 2011
1330
1338
1330
1336
0
+8.31(+0.63%)
Feb 15, 2011
1330
1330
1325
1328
0
-4.31(-0.32%)
Feb 14, 2011
1329
1333
1327
1332
0
+3.17(+0.24%)
Feb 11, 2011
1319
1331
1316
1329
0
+7.28(+0.55%)
Feb 10, 2011
1318
1323
1312
1322
0
+0.99(+0.07%)
Feb 09, 2011
1322
1325
1315
1321
0
-3.69(-0.28%)
Feb 08, 2011
1319
1325
1316
1325
0
+5.52(+0.42%)
Feb 07, 2011
1312
1323
1312
1319
0
+8.18(+0.62%)
Feb 04, 2011
1307
1311
1302
1311
0
+3.77(+0.29%)
Feb 03, 2011
1303
1309
1295
1307
0
+3.07(+0.24%)
Feb 02, 2011
1306
1308
1303
1304
0
-3.56(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.