Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.498
5.574
5.493
5.574
88,592
+0.08(+1.47%)
Apr 28, 2011
5.474
5.512
5.474
5.493
61,599
+0.03(+0.61%)
Apr 27, 2011
5.503
5.503
5.460
5.460
109,760
-0.02(-0.35%)
Apr 26, 2011
5.465
5.498
5.465
5.479
176,845
-0.00(-0.09%)
Apr 25, 2011
5.502
5.512
5.470
5.484
214,052
-0.05(-0.95%)
Apr 21, 2011
5.517
5.546
5.493
5.536
98,078
+0.05(+0.95%)
Apr 20, 2011
5.512
5.527
5.471
5.484
89,973
-0.03(-0.52%)
Apr 19, 2011
5.479
5.527
5.422
5.512
160,500
+0.06(+1.13%)
Apr 18, 2011
5.451
5.470
5.398
5.451
103,192
+0.03(+0.53%)
Apr 15, 2011
5.446
5.484
5.422
5.422
89,340
-0.03(-0.61%)
Apr 14, 2011
5.474
5.498
5.455
5.455
44,264
-0.04(-0.78%)
Apr 13, 2011
5.493
5.512
5.470
5.498
177,020
+0.03(+0.52%)
Apr 12, 2011
5.455
5.479
5.432
5.470
77,743
-0.00(-0.09%)
Apr 11, 2011
5.489
5.522
5.465
5.474
94,571
-0.03(-0.52%)
Apr 08, 2011
5.536
5.541
5.503
5.503
84,721
-0.04(-0.77%)
Apr 07, 2011
5.579
5.581
5.546
5.546
79,181
-0.03(-0.49%)
Apr 06, 2011
5.568
5.582
5.559
5.573
70,498
+0.02(+0.44%)
Apr 05, 2011
5.587
5.587
5.526
5.548
142,217
-0.03(-0.61%)
Apr 04, 2011
5.601
5.606
5.573
5.582
110,310
+0.01(+0.25%)
Apr 01, 2011
5.521
5.582
5.521
5.568
141,814
+0.02(+0.43%)
Mar 31, 2011
5.512
5.549
5.507
5.545
62,135
+0.01(+0.17%)
Mar 30, 2011
5.512
5.535
5.507
5.535
44,826
+0.03(+0.51%)
Mar 29, 2011
5.469
5.526
5.446
5.507
132,108
+0.07(+1.21%)
Mar 28, 2011
5.441
5.469
5.441
5.441
95,995
+0.00(+0.09%)
Mar 25, 2011
5.446
5.502
5.436
5.436
118,653
-0.01(-0.17%)
Mar 24, 2011
5.460
5.502
5.446
5.446
125,767
-0.01(-0.17%)
Mar 23, 2011
5.408
5.461
5.370
5.455
109,762
+0.06(+1.14%)
Mar 22, 2011
5.427
5.427
5.370
5.394
77,754
-0.01(-0.18%)
Mar 21, 2011
5.421
5.427
5.351
5.403
167,815
+0.00(+0.09%)
Mar 18, 2011
5.337
5.446
5.323
5.398
152,812
+0.05(+0.97%)
Mar 17, 2011
5.309
5.356
5.290
5.346
71,457
+0.05(+0.89%)
Mar 16, 2011
5.309
5.346
5.290
5.299
110,088
-0.02(-0.44%)
Mar 15, 2011
5.309
5.342
5.304
5.323
73,312
-0.02(-0.35%)
Mar 14, 2011
5.412
5.412
5.337
5.342
70,608
-0.05(-0.88%)
Mar 11, 2011
5.337
5.394
5.337
5.389
36,225
+0.03(+0.62%)
Mar 10, 2011
5.361
5.408
5.337
5.356
139,379
-0.02(-0.35%)
Mar 09, 2011
5.559
5.564
5.370
5.375
269,663
-0.21(-3.80%)
Mar 08, 2011
5.540
5.592
5.535
5.587
153,176
+0.04(+0.79%)
Mar 07, 2011
5.478
5.544
5.445
5.544
226,012
+0.09(+1.72%)
Mar 04, 2011
5.464
5.469
5.440
5.450
73,314
-0.02(-0.43%)
Mar 03, 2011
5.529
5.553
5.464
5.473
130,666
-0.02(-0.34%)
Mar 02, 2011
5.417
5.497
5.408
5.492
126,288
+0.07(+1.21%)
Mar 01, 2011
5.337
5.454
5.337
5.426
191,212
+0.08(+1.40%)
Feb 28, 2011
5.281
5.351
5.281
5.351
120,510
+0.06(+1.15%)
Feb 25, 2011
5.239
5.328
5.239
5.290
157,479
+0.04(+0.80%)
Feb 24, 2011
5.196
5.248
5.178
5.248
142,579
+0.06(+1.18%)
Feb 23, 2011
5.159
5.239
5.159
5.187
112,028
+0.01(+0.18%)
Feb 22, 2011
5.215
5.262
5.159
5.178
232,358
-0.12(-2.21%)
Feb 18, 2011
5.342
5.351
5.281
5.295
74,393
-0.03(-0.62%)
Feb 17, 2011
5.295
5.347
5.295
5.328
131,466
+0.00(+0.09%)
Feb 16, 2011
5.276
5.337
5.272
5.323
64,405
+0.02(+0.44%)
Feb 15, 2011
5.286
5.300
5.253
5.300
67,038
+0.00(+0.09%)
Feb 14, 2011
5.300
5.323
5.279
5.295
81,725
-0.00(-0.09%)
Feb 11, 2011
5.300
5.361
5.300
5.300
102,096
-0.02(-0.35%)
Feb 10, 2011
5.234
5.323
5.229
5.318
161,225
+0.07(+1.25%)
Feb 09, 2011
5.286
5.286
5.225
5.253
148,261
-0.06(-1.15%)
Feb 08, 2011
5.389
5.408
5.290
5.314
226,507
-0.07(-1.29%)
Feb 07, 2011
5.341
5.425
5.341
5.383
153,789
+0.04(+0.78%)
Feb 04, 2011
5.332
5.355
5.313
5.341
91,957
+0.01(+0.17%)
Feb 03, 2011
5.346
5.369
5.317
5.332
163,286
+0.02(+0.44%)
Feb 02, 2011
5.266
5.332
5.266
5.308
145,004
+0.06(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.