Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0390	0.0478	0.0390	0.0450	6,676,419	+0.00(+12.50%)
Apr 29, 2014	0.0410	0.0430	0.0380	0.0400	4,422,636	-0.00(-4.76%)
Apr 28, 2014	0.0442	0.0479	0.0400	0.0420	4,792,200	-0.00(-4.55%)
Apr 25, 2014	0.0469	0.0489	0.0411	0.0440	4,210,014	-0.00(-10.02%)
Apr 24, 2014	0.0490	0.0550	0.0430	0.0489	8,234,091	+0.00(+11.14%)
Apr 23, 2014	0.0545	0.0545	0.0429	0.0440	5,970,554	-0.01(-15.38%)
Apr 22, 2014	0.0590	0.0600	0.0520	0.0520	2,185,745	-0.01(-11.41%)
Apr 21, 2014	0.0551	0.0615	0.0551	0.0587	3,638,277	+0.00(+6.53%)
Apr 17, 2014		0.0551	0.0551	0.0551	0	-0.00(-8.17%)
Apr 16, 2014	0.0497	0.0619	0.0476	0.0600	2,968,261	+0.01(+26.32%)
Apr 15, 2014	0.0475	0.0573	0.0400	0.0475	5,971,991	+0.00(+0.00%)
Apr 14, 2014	0.0532	0.0560	0.0450	0.0475	7,325,823	-0.01(-12.20%)
Apr 11, 2014	0.0617	0.0620	0.0518	0.0541	0	-0.01(-16.77%)
Apr 10, 2014	0.0710	0.0710	0.0581	0.0650	9,142,328	-0.01(-8.45%)
Apr 09, 2014	0.0720	0.0795	0.0694	0.0710	3,462,374	-0.00(-3.66%)
Apr 08, 2014	0.0665	0.0785	0.0602	0.0737	7,425,409	+0.01(+8.38%)
Apr 07, 2014	0.0790	0.0790	0.0640	0.0680	8,679,411	-0.01(-15.00%)
Apr 04, 2014	0.0817	0.0825	0.0760	0.0800	0	-0.00(-1.23%)
Apr 03, 2014	0.0850	0.0870	0.0781	0.0810	8,135,803	-0.00(-4.93%)
Apr 02, 2014	0.0875	0.0910	0.0830	0.0852	5,041,091	+0.00(+0.00%)
Apr 01, 2014	0.0820	0.0935	0.0727	0.0852	21,499,248	+0.00(+5.19%)
Mar 31, 2014	0.0627	0.0819	0.0625	0.0810	20,782,080	+0.02(+34.33%)
Mar 28, 2014	0.0700	0.0710	0.0510	0.0603	0	-0.01(-15.07%)
Mar 27, 2014	0.0905	0.0905	0.0650	0.0710	13,198,856	-0.01(-14.46%)
Mar 26, 2014	0.0779	0.0839	0.0750	0.0830	5,337,498	+0.01(+10.81%)
Mar 25, 2014	0.0830	0.0840	0.0722	0.0749	14,436,682	-0.01(-8.66%)
Mar 24, 2014	0.0917	0.0965	0.0770	0.0820	16,262,059	-0.01(-9.89%)
Mar 21, 2014	0.1000	0.1075	0.0901	0.0910	0	+0.00(+2.82%)
Mar 20, 2014	0.0880	0.0990	0.0845	0.0885	13,191,884	-0.00(-1.56%)
Mar 19, 2014	0.0860	0.0900	0.0830	0.0899	8,013,864	+0.00(+5.76%)
Mar 18, 2014	0.1020	0.1045	0.0750	0.0850	19,917,426	-0.01(-14.83%)
Mar 17, 2014	0.0864	0.1044	0.0840	0.0998	35,323,772	+0.03(+42.57%)
Mar 14, 2014	0.0460	0.0720	0.0450	0.0700	0	+0.03(+55.56%)
Mar 13, 2014	0.0465	0.0480	0.0401	0.0450	9,284,336	+0.00(+0.00%)
Mar 12, 2014	0.0514	0.0540	0.0440	0.0450	8,769,670	-0.01(-10.89%)
Mar 11, 2014	0.0480	0.0590	0.0450	0.0505	53,970,332	+0.02(+60.32%)
Mar 10, 2014	0.0380	0.0390	0.0315	0.0315	15,741,148	-0.00(-12.50%)
Mar 07, 2014	0.0224	0.0375	0.0220	0.0360	0	+0.01(+49.38%)
Mar 06, 2014	0.0230	0.0249	0.0211	0.0241	3,451,208	+0.00(+4.78%)
Mar 05, 2014	0.0230	0.0235	0.0205	0.0230	2,618,488	+0.00(+0.00%)
Mar 04, 2014	0.0260	0.0260	0.0200	0.0230	6,476,359	-0.00(-8.00%)
Mar 03, 2014	0.0240	0.0275	0.0225	0.0250	10,456,315	+0.00(+13.64%)
Feb 28, 2014	0.0170	0.0225	0.0170	0.0220	0	+0.00(+29.41%)
Feb 27, 2014	0.0156	0.0175	0.0156	0.0170	1,320,188	-0.00(-0.58%)
Feb 26, 2014	0.0180	0.0180	0.0165	0.0171	1,140,200	-0.00(-0.58%)
Feb 25, 2014	0.0188	0.0188	0.0170	0.0172	832,000	-0.00(-4.44%)
Feb 24, 2014	0.0165	0.0188	0.0160	0.0180	2,814,719	+0.00(+12.50%)
Feb 21, 2014	0.0176	0.0180	0.0149	0.0160	0	-0.00(-11.11%)
Feb 20, 2014	0.0210	0.0212	0.0151	0.0180	6,386,865	-0.00(-5.26%)
Feb 19, 2014	0.0152	0.0290	0.0151	0.0190	32,866,720	+0.01(+48.44%)
Feb 18, 2014	0.0119	0.0130	0.0108	0.0128	1,194,481	+0.00(+9.40%)
Feb 14, 2014		0.0117	0.0117	0.0117	0	-0.00(-0.85%)
Feb 13, 2014	0.0120	0.0122	0.0098	0.0118	7,147,493	-0.00(-4.07%)
Feb 12, 2014	0.0120	0.0123	0.0105	0.0123	1,885,214	-0.00(-0.81%)
Feb 11, 2014	0.0125	0.0125	0.0105	0.0124	3,470,962	-0.00(-0.80%)
Feb 10, 2014	0.0125	0.0125	0.0090	0.0125	7,792,503	+0.00(+4.17%)
Feb 07, 2014	0.0125	0.0125	0.0111	0.0120	0	-0.00(-7.69%)
Feb 06, 2014	0.0120	0.0130	0.0110	0.0130	2,494,174	+0.00(+8.33%)
Feb 05, 2014	0.0125	0.0130	0.0110	0.0120	1,463,658	-0.00(-7.69%)
Feb 04, 2014	0.0124	0.0135	0.0100	0.0130	3,132,032	+0.00(+26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.