Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 17, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 15, 2014 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Apr 14, 2014 0.1900 0.1900 0.1800 0.1800 50,700 -0.01(-2.70%)
Apr 09, 2014 0.1850 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 04, 2014 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Apr 02, 2014 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Mar 31, 2014 0.1750 0.1750 0.1750 0 -0.05(-20.45%)
Mar 28, 2014 0.2200 0.2200 0.2200 0.2200 4,000 +0.03(+15.79%)
Mar 27, 2014 0.2000 0.2000 0.1900 0.1900 60,000 -0.01(-5.00%)
Mar 26, 2014 0.1900 0.2000 0.1850 0.2000 37,000 -0.00(-2.44%)
Mar 24, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 19, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.04(-16.33%)
Mar 18, 2014 0.2250 0.2450 0.2200 0.2450 141,500 +0.04(+22.50%)
Mar 17, 2014 0.2300 0.2300 0.2000 0.2000 159,473 -0.04(-16.67%)
Mar 14, 2014 0.2250 0.2400 0.2200 0.2400 271,500 +0.01(+6.67%)
Mar 13, 2014 0.1900 0.2600 0.1900 0.2250 390,100 +0.04(+18.42%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 20,000 +0.02(+15.15%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 07, 2014 0.2000 0.2100 0.2000 0.2000 52,000 +0.04(+25.00%)
Mar 06, 2014 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Mar 05, 2014 0.1800 0.2000 0.1800 0.2000 102,000 +0.02(+11.11%)
Mar 03, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2014 0.1800 0.1800 0.1800 0.1800 24,200 -0.02(-10.00%)
Feb 27, 2014 0.1700 0.2000 0.1700 0.2000 20,000 +0.04(+25.00%)
Feb 26, 2014 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Feb 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Feb 13, 2014 0.1450 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Feb 12, 2014 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Feb 11, 2014 0.1700 0.1700 0.1500 0.1500 8,500 -0.02(-11.76%)
Feb 10, 2014 0.1400 0.1700 0.1400 0.1700 25,000 +0.03(+21.43%)
Feb 07, 2014 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Feb 04, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.