Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.18	29.63	28.18	28.50	50,371	-0.60(-2.06%)
Apr 29, 2015	28.40	29.50	27.82	29.10	25,266	+0.38(+1.32%)
Apr 28, 2015	28.55	28.79	28.52	28.72	11,679	+0.22(+0.77%)
Apr 27, 2015	29.01	29.50	28.50	28.50	3,823	-0.50(-1.72%)
Apr 24, 2015	29.30	29.30	29.00	29.00	899	+0.10(+0.35%)
Apr 23, 2015	28.90	28.90	28.90	28.90	399	+0.20(+0.70%)
Apr 22, 2015	28.88	28.88	28.70	28.70	300	+0.06(+0.21%)
Apr 20, 2015	28.58	28.64	28.64	28.64	1,900	-0.26(-0.90%)
Apr 17, 2015	28.90	28.90	28.90	28.90	300	+0.00(+0.00%)
Apr 16, 2015	28.90	28.90	28.90	28.90	100	+0.10(+0.35%)
Apr 14, 2015	28.60	28.80	28.60	28.80	11	+0.20(+0.70%)
Apr 09, 2015	28.52	28.60	28.50	28.60	67	-1.29(-4.32%)
Apr 06, 2015	30.40	30.40	28.80	29.89	11	+1.68(+5.96%)
Mar 30, 2015	28.21	28.21	28.21	28.21	300	-0.46(-1.60%)
Mar 27, 2015	28.67	28.67	28.67	28.67	163	-0.33(-1.14%)
Mar 24, 2015	29.00	29.00	29.00	29.00	100	+0.00(+0.00%)
Mar 23, 2015	29.00	29.00	29.00	29.00	100	+0.49(+1.72%)
Mar 20, 2015	28.51	28.51	28.51	28.51	400	-0.02(-0.07%)
Mar 18, 2015	28.53	28.53	28.53	28.53	300	-0.77(-2.63%)
Mar 16, 2015	28.30	29.30	29.30	29.30	1,400	+1.00(+3.53%)
Mar 11, 2015	28.31	28.30	28.30	28.30	400	-0.75(-2.58%)
Mar 09, 2015	29.00	29.05	29.00	29.05	52	+0.25(+0.87%)
Mar 06, 2015	28.80	29.75	28.80	28.80	1,216	-0.27(-0.94%)
Mar 05, 2015	29.52	30.40	29.07	29.07	4,482	-0.43(-1.44%)
Mar 04, 2015	29.00	29.60	29.00	29.50	6,034	-0.85(-2.80%)
Mar 02, 2015	29.55	30.35	30.35	30.35	4,300	+0.15(+0.50%)
Feb 27, 2015	29.80	30.38	29.65	30.20	5,800	-0.10(-0.33%)
Feb 26, 2015	30.00	30.40	29.58	30.30	5,440	-0.20(-0.66%)
Feb 18, 2015	30.50	30.50	30.50	30.50	200	+0.20(+0.66%)
Feb 13, 2015	30.33	30.30	30.30	30.30	1,800	+0.45(+1.51%)
Feb 12, 2015	29.50	30.14	29.50	29.85	18,012	-1.15(-3.71%)
Feb 09, 2015	31.00	31.00	31.00	31.00	100	+1.05(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.