Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0350
0.0350
0.0300
0.0300
45,000
-0.01(-14.29%)
Apr 28, 2016
0.0300
0.0350
0.0300
0.0350
235,000
+0.01(+16.67%)
Apr 27, 2016
0.0250
0.0300
0.0250
0.0300
142,000
+0.01(+50.00%)
Apr 26, 2016
0.0250
0.0250
0.0200
0.0200
150,000
-0.01(-20.00%)
Apr 25, 2016
0.0200
0.0250
0.0200
0.0250
128,000
+0.00(+0.00%)
Apr 22, 2016
0.0250
0.0250
0.0200
0.0250
292,000
-0.00(-16.67%)
Apr 21, 2016
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Apr 19, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 18, 2016
0.0350
0.0350
0.0350
0.0350
55,000
+0.01(+40.00%)
Apr 14, 2016
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Apr 12, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 08, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 07, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+40.00%)
Apr 06, 2016
0.0250
0.0250
0.0250
0.0250
40,000
-0.01(-28.57%)
Apr 04, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 01, 2016
0.0300
0.0300
0.0300
0.0300
44,000
-0.01(-14.29%)
Mar 31, 2016
0.0350
0.0350
0.0350
0.0350
125,000
-0.00(-12.50%)
Mar 24, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 23, 2016
0.0350
0.0350
0.0350
0.0350
307,500
+0.01(+16.67%)
Mar 22, 2016
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Mar 21, 2016
0.0300
0.0300
0.0300
0.0300
220,000
-0.01(-14.29%)
Mar 17, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 16, 2016
0.0350
0.0350
0.0350
0.0350
155,000
-0.01(-22.22%)
Mar 15, 2016
0.0400
0.0450
0.0400
0.0450
150,000
+0.00(+12.50%)
Mar 14, 2016
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+14.29%)
Mar 11, 2016
0.0350
0.0350
0.0350
0.0350
1,100
+0.00(+0.00%)
Mar 10, 2016
0.0300
0.0350
0.0300
0.0350
119,006
+0.00(+0.00%)
Mar 09, 2016
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Mar 08, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Mar 07, 2016
0.0300
0.0300
0.0300
0.0300
91,000
+0.00(+0.00%)
Mar 04, 2016
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
Mar 03, 2016
0.0250
0.0300
0.0250
0.0300
100,000
+0.01(+50.00%)
Mar 02, 2016
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Mar 01, 2016
0.0200
0.0250
0.0200
0.0250
205,500
+0.01(+66.67%)
Feb 26, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 25, 2016
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Feb 24, 2016
0.0150
0.0150
0.0150
0.0150
232,500
+0.00(+0.00%)
Feb 19, 2016
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Feb 16, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 12, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 11, 2016
0.0100
0.0200
0.0100
0.0200
349,000
+0.01(+100.00%)
Feb 10, 2016
0.0100
0.0100
0.0100
0.0100
94,000
+0.00(+0.00%)
Feb 05, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.