Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
11.21
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.296
9.377
9.279
9.369
175,151
+0.02(+0.17%)
Apr 29, 2020
9.336
9.458
9.293
9.353
167,289
+0.06(+0.61%)
Apr 28, 2020
9.369
9.418
9.251
9.296
169,827
-0.07(-0.78%)
Apr 27, 2020
9.589
9.597
9.308
9.369
222,099
-0.29(-2.95%)
Apr 24, 2020
9.776
9.776
9.589
9.654
131,339
-0.15(-1.50%)
Apr 23, 2020
9.776
9.809
9.695
9.801
285,897
-0.02(-0.25%)
Apr 22, 2020
9.768
9.898
9.768
9.825
147,869
+0.06(+0.58%)
Apr 21, 2020
9.744
9.787
9.687
9.768
181,533
+0.02(+0.17%)
Apr 20, 2020
9.858
9.984
9.662
9.752
695,742
-0.23(-2.29%)
Apr 17, 2020
10.04
10.04
9.890
9.980
199,954
+0.02(+0.25%)
Apr 16, 2020
9.980
10.02
9.882
9.955
304,704
-0.02(-0.16%)
Apr 15, 2020
9.760
9.972
9.653
9.972
183,101
+0.14(+1.41%)
Apr 14, 2020
9.947
10.12
9.752
9.833
284,584
-0.11(-1.07%)
Apr 13, 2020
9.980
10.01
9.767
9.939
160,618
-0.01(-0.08%)
Apr 09, 2020
9.776
10.07
9.768
9.947
412,675
+0.27(+2.80%)
Apr 08, 2020
9.538
9.733
9.489
9.676
157,858
+0.17(+1.79%)
Apr 07, 2020
9.343
9.562
9.334
9.506
191,427
+0.25(+2.72%)
Apr 06, 2020
9.116
9.424
9.116
9.254
196,479
+0.21(+2.33%)
Apr 03, 2020
9.262
9.262
9.016
9.043
280,630
-0.19(-2.11%)
Apr 02, 2020
9.416
9.481
9.165
9.238
217,482
-0.22(-2.32%)
Apr 01, 2020
9.700
9.700
9.412
9.457
257,613
-0.27(-2.75%)
Mar 31, 2020
9.749
9.903
9.725
9.725
265,032
-0.17(-1.76%)
Mar 30, 2020
9.514
9.968
9.497
9.899
305,830
+0.40(+4.23%)
Mar 27, 2020
9.368
9.546
9.368
9.497
335,204
+0.02(+0.17%)
Mar 26, 2020
9.108
9.855
9.108
9.481
450,183
+0.47(+5.23%)
Mar 25, 2020
8.548
9.132
8.483
9.010
227,227
+0.59(+7.04%)
Mar 24, 2020
8.207
8.686
8.207
8.418
189,382
+0.38(+4.75%)
Mar 23, 2020
8.702
8.807
7.923
8.036
332,779
-0.78(-8.84%)
Mar 20, 2020
8.320
8.962
8.199
8.816
448,170
+0.56(+6.78%)
Mar 19, 2020
7.874
8.345
7.444
8.255
467,407
-0.04(-0.49%)
Mar 18, 2020
8.840
8.959
8.166
8.296
324,513
-0.95(-10.27%)
Mar 17, 2020
9.238
9.376
9.010
9.246
237,348
+0.09(+0.98%)
Mar 16, 2020
9.010
9.277
8.799
9.156
379,676
-0.46(-4.81%)
Mar 13, 2020
9.595
9.680
9.416
9.619
457,779
+0.15(+1.54%)
Mar 12, 2020
10.03
10.20
8.166
9.473
877,433
-0.89(-8.61%)
Mar 11, 2020
10.60
10.63
10.33
10.37
319,409
-0.24(-2.24%)
Mar 10, 2020
10.68
10.75
10.56
10.60
180,119
-0.06(-0.61%)
Mar 09, 2020
10.68
10.76
10.64
10.67
333,513
-0.13(-1.20%)
Mar 06, 2020
10.73
10.80
10.70
10.80
147,496
+0.07(+0.68%)
Mar 05, 2020
10.73
10.77
10.68
10.73
279,184
-0.03(-0.30%)
Mar 04, 2020
10.84
10.84
10.71
10.76
583,375
-0.06(-0.60%)
Mar 03, 2020
10.73
10.82
10.73
10.82
133,213
+0.09(+0.83%)
Mar 02, 2020
10.51
10.82
10.51
10.73
229,594
+0.22(+2.08%)
Feb 28, 2020
10.60
10.66
10.39
10.51
255,552
-0.15(-1.44%)
Feb 27, 2020
10.90
10.96
10.65
10.67
266,442
-0.22(-2.01%)
Feb 26, 2020
11.05
11.06
10.87
10.89
267,133
-0.13(-1.17%)
Feb 25, 2020
11.12
11.15
11.00
11.02
134,916
-0.08(-0.73%)
Feb 24, 2020
11.15
11.15
11.07
11.10
166,692
-0.01(-0.07%)
Feb 21, 2020
11.13
11.13
11.06
11.11
74,799
+0.02(+0.22%)
Feb 20, 2020
11.12
11.13
11.05
11.08
108,430
+0.01(+0.07%)
Feb 19, 2020
10.98
11.09
10.96
11.07
147,330
+0.11(+1.03%)
Feb 18, 2020
10.89
10.98
10.86
10.96
154,558
+0.15(+1.35%)
Feb 14, 2020
10.82
10.88
10.76
10.81
120,420
-0.02(-0.22%)
Feb 13, 2020
10.86
10.89
10.82
10.84
92,571
-0.03(-0.30%)
Feb 12, 2020
10.93
11.04
10.82
10.87
159,443
-0.13(-1.20%)
Feb 11, 2020
10.92
11.08
10.92
11.00
121,275
+0.07(+0.66%)
Feb 10, 2020
10.89
10.95
10.88
10.93
104,037
+0.04(+0.37%)
Feb 07, 2020
10.90
10.95
10.84
10.89
185,844
-0.01(-0.07%)
Feb 06, 2020
10.70
10.90
10.69
10.90
126,379
+0.20(+1.88%)
Feb 05, 2020
10.61
10.70
10.60
10.70
95,187
+0.06(+0.53%)
Feb 04, 2020
10.56
10.64
10.54
10.64
121,686
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.