Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.67	13.69	13.59	13.64	127,927	-0.03(-0.23%)
Apr 29, 2021	13.70	13.73	13.60	13.67	66,346	+0.03(+0.23%)
Apr 28, 2021	13.66	13.68	13.61	13.64	55,641	+0.02(+0.11%)
Apr 27, 2021	13.69	13.69	13.59	13.62	52,265	+0.02(+0.11%)
Apr 26, 2021	13.65	13.65	13.59	13.61	35,731	+0.02(+0.11%)
Apr 23, 2021	13.49	13.63	13.49	13.59	41,949	+0.11(+0.80%)
Apr 22, 2021	13.63	13.63	13.46	13.48	75,292	-0.09(-0.68%)
Apr 21, 2021	13.49	13.59	13.45	13.57	69,985	+0.06(+0.45%)
Apr 20, 2021	13.58	13.58	13.45	13.51	116,329	-0.02(-0.11%)
Apr 19, 2021	13.61	13.63	13.52	13.53	85,635	-0.06(-0.45%)
Apr 16, 2021	13.61	13.64	13.57	13.59	73,362	+0.02(+0.11%)
Apr 15, 2021	13.55	13.57	13.53	13.57	62,722	+0.11(+0.80%)
Apr 14, 2021	13.51	13.54	13.44	13.47	97,188	+0.02(+0.11%)
Apr 13, 2021	13.42	13.47	13.42	13.45	57,613	+0.07(+0.52%)
Apr 12, 2021	13.39	13.45	13.38	13.38	134,382	-0.02(-0.11%)
Apr 09, 2021	13.37	13.42	13.33	13.40	140,720	+0.08(+0.58%)
Apr 08, 2021	13.30	13.32	13.27	13.32	87,233	+0.11(+0.81%)
Apr 07, 2021	13.19	13.24	13.17	13.21	91,204	+0.02(+0.17%)
Apr 06, 2021	13.15	13.24	13.14	13.19	84,363	+0.05(+0.41%)
Apr 05, 2021	13.05	13.15	13.02	13.14	102,899	+0.15(+1.12%)
Apr 01, 2021	12.96	13.01	12.93	12.99	92,421	+0.11(+0.83%)
Mar 31, 2021	12.91	12.94	12.85	12.89	143,397	+0.09(+0.72%)
Mar 30, 2021	12.88	12.89	12.77	12.79	88,857	-0.05(-0.42%)
Mar 29, 2021	12.82	12.89	12.77	12.85	90,212	+0.02(+0.12%)
Mar 26, 2021	12.78	12.83	12.72	12.83	130,799	+0.13(+1.03%)
Mar 25, 2021	12.69	12.76	12.58	12.70	127,251	-0.08(-0.66%)
Mar 24, 2021	12.87	12.90	12.77	12.79	78,769	-0.04(-0.30%)
Mar 23, 2021	12.80	12.91	12.80	12.82	170,467	-0.05(-0.36%)
Mar 22, 2021	12.86	12.89	12.83	12.87	88,456	+0.06(+0.48%)
Mar 19, 2021	12.84	12.84	12.72	12.81	59,975	+0.01(+0.06%)
Mar 18, 2021	12.88	12.93	12.79	12.80	86,393	-0.10(-0.75%)
Mar 17, 2021	12.89	12.92	12.85	12.90	58,993	-0.00(-0.02%)
Mar 16, 2021	12.88	12.92	12.83	12.90	82,645	+0.06(+0.48%)
Mar 15, 2021	12.79	12.85	12.79	12.84	52,695	+0.03(+0.24%)
Mar 12, 2021	12.83	12.83	12.71	12.81	126,644	+0.01(+0.06%)
Mar 11, 2021	12.84	12.88	12.80	12.80	75,340	+0.02(+0.12%)
Mar 10, 2021	12.76	12.80	12.71	12.79	50,887	+0.11(+0.84%)
Mar 09, 2021	12.71	12.77	12.66	12.68	55,295	+0.11(+0.85%)
Mar 08, 2021	12.57	12.64	12.53	12.57	69,805	+0.05(+0.36%)
Mar 05, 2021	12.43	12.53	12.24	12.53	99,609	+0.18(+1.42%)
Mar 04, 2021	12.63	12.68	12.24	12.35	169,736	-0.28(-2.23%)
Mar 03, 2021	12.75	12.82	12.63	12.63	87,040	-0.13(-1.01%)
Mar 02, 2021	12.82	12.86	12.71	12.76	123,719	-0.02(-0.18%)
Mar 01, 2021	12.66	12.79	12.54	12.79	82,633	+0.27(+2.19%)
Feb 26, 2021	12.69	12.69	12.44	12.51	158,928	-0.06(-0.49%)
Feb 25, 2021	12.75	12.76	12.52	12.57	71,325	-0.18(-1.43%)
Feb 24, 2021	12.71	12.80	12.64	12.76	116,780	+0.05(+0.36%)
Feb 23, 2021	12.72	12.72	12.50	12.71	90,698	-0.05(-0.42%)
Feb 22, 2021	12.79	12.79	12.72	12.76	52,365	-0.07(-0.53%)
Feb 19, 2021	12.86	12.86	12.79	12.83	151,317	+0.02(+0.18%)
Feb 18, 2021	12.76	12.81	12.66	12.81	138,298	+0.02(+0.12%)
Feb 17, 2021	12.74	12.80	12.63	12.79	148,993	+0.05(+0.42%)
Feb 16, 2021	12.76	12.78	12.69	12.74	120,978	+0.08(+0.60%)
Feb 12, 2021	12.65	12.69	12.61	12.66	95,657	+0.04(+0.30%)
Feb 11, 2021	12.66	12.70	12.58	12.63	96,376	-0.01(-0.06%)
Feb 10, 2021	12.70	12.70	12.57	12.63	128,212	+0.00(+0.00%)
Feb 09, 2021	12.66	12.71	12.57	12.63	186,194	-0.04(-0.30%)
Feb 08, 2021	12.66	12.70	12.59	12.67	97,038	+0.11(+0.84%)
Feb 05, 2021	12.58	12.64	12.54	12.57	92,358	+0.05(+0.42%)
Feb 04, 2021	12.54	12.60	12.48	12.51	155,740	+0.02(+0.12%)
Feb 03, 2021	12.46	12.56	12.37	12.50	225,965	+0.08(+0.61%)
Feb 02, 2021	12.39	12.48	12.35	12.42	115,955	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.