Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0619
UNCHANGED
Last Price
Updated: 12:48 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0566
0.0616
0.0564
0.0564
120,700
-0.00(-0.18%)
Apr 29, 2021
0.0565
0.0565
0.0565
0.0565
1,502
+0.00(+0.00%)
Apr 28, 2021
0.0582
0.0589
0.0565
0.0565
15,100
-0.00(-5.83%)
Apr 27, 2021
0.0660
0.0700
0.0561
0.0600
140,150
-0.01(-7.69%)
Apr 26, 2021
0.0580
0.0650
0.0571
0.0650
185,158
+0.01(+14.44%)
Apr 23, 2021
0.0580
0.0580
0.0568
0.0568
27,800
+0.00(+1.43%)
Apr 22, 2021
0.0560
0.0580
0.0560
0.0560
39,542
+0.00(+0.00%)
Apr 21, 2021
0.0560
0.0560
0.0560
0.0560
23,257
-0.00(-0.88%)
Apr 19, 2021
0.0565
0.0565
0.0565
0
+0.00(+1.62%)
Apr 16, 2021
0.0556
0.0556
0.0556
0.0556
44,200
-0.00(-5.12%)
Apr 15, 2021
0.0603
0.0603
0.0586
0.0586
63,200
+0.00(+2.99%)
Apr 14, 2021
0.0558
0.0573
0.0558
0.0569
28,959
-0.00(-5.64%)
Apr 13, 2021
0.0603
0.0603
0.0603
0.0603
101
+0.00(+8.45%)
Apr 12, 2021
0.0556
0.0556
0.0556
0.0556
17,583
-0.00(-3.14%)
Apr 08, 2021
0.0574
0.0574
0.0574
0
-0.00(-2.71%)
Apr 07, 2021
0.0602
0.0602
0.0590
0.0590
23,354
-0.00(-1.50%)
Apr 06, 2021
0.0590
0.0606
0.0590
0.0599
171,991
+0.00(+1.53%)
Apr 05, 2021
0.0690
0.0690
0.0555
0.0590
81,870
-0.01(-10.20%)
Apr 01, 2021
0.0579
0.0686
0.0555
0.0657
130,600
+0.01(+16.28%)
Mar 31, 2021
0.0565
0.0565
0.0565
0.0565
1,079
+0.00(+3.67%)
Mar 30, 2021
0.0510
0.0560
0.0510
0.0545
20,393
-0.00(-0.91%)
Mar 29, 2021
0.0534
0.0550
0.0525
0.0550
36,700
+0.00(+2.42%)
Mar 26, 2021
0.0543
0.0561
0.0537
0.0537
31,900
+0.00(+1.13%)
Mar 25, 2021
0.0532
0.0540
0.0509
0.0531
52,500
-0.00(-1.30%)
Mar 24, 2021
0.0570
0.0570
0.0538
0.0538
52,913
+0.00(+5.28%)
Mar 23, 2021
0.0530
0.0530
0.0511
0.0511
2,000
-0.00(-5.02%)
Mar 22, 2021
0.0531
0.0550
0.0510
0.0538
35,733
-0.00(-4.44%)
Mar 19, 2021
0.0600
0.0600
0.0539
0.0563
66,600
+0.00(+3.49%)
Mar 18, 2021
0.0544
0.0544
0.0490
0.0544
35,745
+0.00(+4.62%)
Mar 17, 2021
0.0510
0.0520
0.0509
0.0520
14,735
+0.00(+1.96%)
Mar 16, 2021
0.0491
0.0520
0.0491
0.0510
17,251
+0.00(+3.87%)
Mar 15, 2021
0.0500
0.0518
0.0491
0.0491
66,290
-0.00(-5.03%)
Mar 12, 2021
0.0506
0.0517
0.0506
0.0517
8,000
+0.00(+5.51%)
Mar 09, 2021
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Mar 08, 2021
0.0490
0.0519
0.0490
0.0490
153,050
+0.00(+0.00%)
Mar 05, 2021
0.0500
0.0518
0.0471
0.0490
445,900
-0.00(-6.67%)
Mar 04, 2021
0.0552
0.0552
0.0525
0.0525
34,293
+0.00(+5.00%)
Mar 03, 2021
0.0480
0.0500
0.0471
0.0500
17,672
-0.00(-2.91%)
Mar 02, 2021
0.0504
0.0532
0.0504
0.0515
66,209
+0.00(+3.00%)
Mar 01, 2021
0.0534
0.0534
0.0500
0.0500
152,915
-0.00(-4.94%)
Feb 26, 2021
0.0526
0.0556
0.0524
0.0526
107,500
-0.00(-2.05%)
Feb 25, 2021
0.0541
0.0558
0.0520
0.0537
65,240
-0.00(-0.74%)
Feb 24, 2021
0.0561
0.0561
0.0509
0.0541
9,000
-0.00(-3.39%)
Feb 23, 2021
0.0566
0.0595
0.0555
0.0560
77,990
-0.00(-1.23%)
Feb 22, 2021
0.0633
0.0633
0.0504
0.0567
170,584
+0.00(+3.09%)
Feb 19, 2021
0.0537
0.0555
0.0537
0.0550
65,300
+0.00(+0.55%)
Feb 18, 2021
0.0550
0.0590
0.0540
0.0547
185,549
-0.00(-4.70%)
Feb 17, 2021
0.0587
0.0599
0.0530
0.0574
175,338
+0.00(+0.70%)
Feb 16, 2021
0.0580
0.0599
0.0516
0.0570
18,006
-0.00(-4.84%)
Feb 12, 2021
0.0546
0.0603
0.0546
0.0599
62,400
+0.00(+3.99%)
Feb 11, 2021
0.0635
0.0635
0.0576
0.0576
74,714
-0.00(-1.71%)
Feb 10, 2021
0.0595
0.0644
0.0565
0.0586
108,114
-0.00(-2.33%)
Feb 09, 2021
0.0600
0.0600
0.0599
0.0600
58,939
+0.00(+1.87%)
Feb 08, 2021
0.0600
0.0600
0.0570
0.0589
42,178
+0.00(+7.88%)
Feb 05, 2021
0.0550
0.0559
0.0528
0.0546
150,500
-0.00(-0.55%)
Feb 04, 2021
0.0549
0.0600
0.0502
0.0549
77,648
-0.00(-4.69%)
Feb 03, 2021
0.0536
0.0595
0.0536
0.0576
18,450
+0.00(+8.47%)
Feb 02, 2021
0.0588
0.0588
0.0531
0.0531
61,143
-0.01(-9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.