Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.900
7.110
6.880
6.920
69,461
+0.01(+0.14%)
Apr 29, 2021
7.110
7.150
6.830
6.910
103,015
-0.21(-2.95%)
Apr 28, 2021
7.000
7.200
7.000
7.120
88,724
+0.10(+1.42%)
Apr 27, 2021
7.170
7.330
7.010
7.020
97,346
-0.11(-1.54%)
Apr 26, 2021
6.920
7.260
6.880
7.130
203,761
+0.37(+5.47%)
Apr 23, 2021
6.870
6.900
6.660
6.760
51,385
-0.02(-0.29%)
Apr 22, 2021
7.040
7.060
6.710
6.780
83,732
-0.24(-3.42%)
Apr 21, 2021
6.900
7.170
6.850
7.020
107,857
+0.12(+1.74%)
Apr 20, 2021
6.890
6.990
6.820
6.900
60,103
+0.09(+1.32%)
Apr 19, 2021
6.980
7.000
6.760
6.810
108,821
-0.06(-0.87%)
Apr 16, 2021
6.620
6.870
6.620
6.870
169,030
+0.31(+4.73%)
Apr 15, 2021
6.350
6.630
6.280
6.560
163,409
+0.32(+5.13%)
Apr 14, 2021
6.320
6.330
6.240
6.240
80,741
-0.12(-1.89%)
Apr 13, 2021
6.550
6.620
6.300
6.360
122,453
-0.16(-2.45%)
Apr 12, 2021
6.580
6.580
6.410
6.520
163,178
-0.08(-1.21%)
Apr 09, 2021
6.680
6.680
6.430
6.600
178,051
-0.08(-1.20%)
Apr 08, 2021
6.610
6.700
6.570
6.680
155,171
+0.26(+4.05%)
Apr 07, 2021
6.840
6.840
6.380
6.420
108,640
-0.28(-4.18%)
Apr 06, 2021
6.800
6.860
6.670
6.700
209,826
+0.04(+0.60%)
Apr 05, 2021
6.610
6.730
6.550
6.660
85,986
+0.10(+1.52%)
Apr 01, 2021
6.560
6.560
6.560
0
+0.21(+3.31%)
Mar 31, 2021
6.250
6.380
6.190
6.350
83,692
+0.15(+2.42%)
Mar 30, 2021
6.220
6.220
6.050
6.200
124,271
+0.00(+0.00%)
Mar 29, 2021
6.460
6.460
6.180
6.200
115,671
-0.32(-4.91%)
Mar 26, 2021
6.430
6.550
6.320
6.520
83,767
+0.16(+2.52%)
Mar 25, 2021
6.400
6.520
6.230
6.360
84,540
-0.06(-0.93%)
Mar 24, 2021
6.350
6.570
6.280
6.420
183,558
+0.11(+1.74%)
Mar 23, 2021
6.710
6.710
6.140
6.310
228,177
-0.29(-4.39%)
Mar 22, 2021
6.560
6.780
6.560
6.600
138,476
-0.03(-0.45%)
Mar 19, 2021
7.000
7.030
6.510
6.630
2,348,416
-0.43(-6.09%)
Mar 18, 2021
7.300
7.300
6.850
7.060
534,992
-0.23(-3.16%)
Mar 17, 2021
7.600
7.600
7.120
7.290
422,785
-0.16(-2.15%)
Mar 16, 2021
7.510
7.640
7.300
7.450
438,392
-0.06(-0.80%)
Mar 15, 2021
6.850
7.570
6.830
7.510
655,311
+0.66(+9.64%)
Mar 12, 2021
7.000
7.000
6.640
6.850
184,664
-0.11(-1.58%)
Mar 11, 2021
7.120
7.120
6.820
6.960
182,342
-0.09(-1.28%)
Mar 10, 2021
7.250
7.250
6.880
7.050
162,892
-0.14(-1.95%)
Mar 09, 2021
7.130
7.290
7.110
7.190
165,294
+0.31(+4.51%)
Mar 08, 2021
6.870
7.100
6.830
6.880
134,478
-0.13(-1.85%)
Mar 05, 2021
7.380
7.380
6.700
7.010
242,103
-0.15(-2.09%)
Mar 04, 2021
7.560
7.700
6.990
7.160
218,771
-0.40(-5.29%)
Mar 03, 2021
7.740
7.800
7.300
7.560
138,221
-0.27(-3.45%)
Mar 02, 2021
7.850
8.080
7.640
7.830
146,364
+0.12(+1.56%)
Mar 01, 2021
8.240
8.320
7.590
7.710
147,487
-0.38(-4.70%)
Feb 26, 2021
8.200
8.300
7.950
8.090
181,721
-0.15(-1.82%)
Feb 25, 2021
8.500
8.750
8.050
8.240
232,419
-0.46(-5.29%)
Feb 24, 2021
8.420
8.960
8.180
8.700
218,843
+0.09(+1.05%)
Feb 23, 2021
9.120
9.310
8.220
8.610
334,998
-0.73(-7.82%)
Feb 22, 2021
9.420
9.500
9.110
9.340
208,448
+0.02(+0.21%)
Feb 19, 2021
9.190
9.520
9.190
9.320
226,897
+0.09(+0.98%)
Feb 18, 2021
9.710
9.830
9.130
9.230
220,087
-0.65(-6.58%)
Feb 17, 2021
10.31
10.37
9.560
9.880
223,839
-0.47(-4.54%)
Feb 16, 2021
10.47
10.88
10.26
10.35
296,427
-0.10(-0.96%)
Feb 12, 2021
10.45
10.45
10.45
0
+0.08(+0.77%)
Feb 11, 2021
10.81
10.94
10.08
10.37
305,557
-0.55(-5.04%)
Feb 10, 2021
11.18
11.30
10.68
10.92
357,481
+0.04(+0.37%)
Feb 09, 2021
10.52
10.99
10.36
10.88
396,416
+0.58(+5.63%)
Feb 08, 2021
9.300
10.41
9.300
10.30
474,815
+1.04(+11.23%)
Feb 05, 2021
9.250
9.540
9.160
9.260
266,945
+0.04(+0.43%)
Feb 04, 2021
8.830
9.440
8.340
9.220
336,511
+0.20(+2.22%)
Feb 03, 2021
8.950
9.020
8.790
9.020
144,941
+0.10(+1.12%)
Feb 02, 2021
8.720
8.930
8.340
8.920
194,914
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.