Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1765	0.1765	0.1610	0.1610	6,303	-0.01(-5.24%)
Apr 27, 2023	0.1265	0.1799	0.1264	0.1699	31,967	-0.01(-5.03%)
Apr 26, 2023	0.1732	0.1789	0.1640	0.1789	23,940	+0.01(+8.42%)
Apr 25, 2023	0.1675	0.1797	0.1650	0.1650	45,202	-0.01(-8.23%)
Apr 24, 2023	0.1750	0.1799	0.1650	0.1798	4,394	+0.00(+1.58%)
Apr 21, 2023	0.1600	0.1800	0.1600	0.1770	9,157	+0.00(+2.61%)
Apr 20, 2023	0.1651	0.1800	0.1650	0.1725	17,866	+0.01(+4.55%)
Apr 19, 2023	0.1730	0.1775	0.1650	0.1650	7,244	-0.01(-4.73%)
Apr 18, 2023	0.1800	0.1800	0.1650	0.1732	5,389	+0.01(+6.91%)
Apr 17, 2023	0.1703	0.1780	0.1620	0.1620	14,301	-0.01(-4.71%)
Apr 14, 2023	0.1692	0.1764	0.1621	0.1700	14,048	+0.00(+0.59%)
Apr 13, 2023	0.1685	0.1764	0.1685	0.1690	5,400	+0.00(+0.18%)
Apr 12, 2023	0.1700	0.1762	0.1610	0.1687	77,094	+0.00(+2.24%)
Apr 11, 2023	0.1740	0.1850	0.1630	0.1650	14,924	-0.00(-2.65%)
Apr 10, 2023	0.1729	0.1850	0.1630	0.1695	29,617	-0.01(-3.14%)
Apr 06, 2023	0.1836	0.1900	0.1700	0.1750	28,378	+0.00(+0.06%)
Apr 05, 2023	0.1900	0.2000	0.1600	0.1749	239,426	-0.01(-5.46%)
Apr 04, 2023	0.2033	0.2033	0.1850	0.1850	46,412	-0.02(-9.00%)
Apr 03, 2023	0.1800	0.2035	0.1620	0.2033	240,553	+0.02(+12.94%)
Mar 31, 2023	0.1845	0.1950	0.1800	0.1800	25,732	+0.00(+0.00%)
Mar 30, 2023	0.1830	0.1900	0.1800	0.1800	30,553	+0.00(+1.12%)
Mar 29, 2023	0.1656	0.1845	0.1651	0.1780	26,489	+0.01(+4.09%)
Mar 28, 2023	0.1789	0.1847	0.1600	0.1710	143,246	-0.01(-4.36%)
Mar 27, 2023	0.1560	0.1811	0.1560	0.1788	39,189	+0.02(+11.75%)
Mar 24, 2023	0.1756	0.1756	0.1600	0.1600	7,398	-0.01(-3.21%)
Mar 23, 2023	0.1576	0.1700	0.1552	0.1653	3,139	-0.00(-2.76%)
Mar 22, 2023	0.1845	0.1900	0.1496	0.1700	63,582	+0.00(+0.00%)
Mar 21, 2023	0.1680	0.1874	0.1600	0.1700	24,483	+0.01(+6.25%)
Mar 20, 2023	0.1553	0.1692	0.1501	0.1600	46,841	-0.00(-1.96%)
Mar 17, 2023	0.1632	0.1711	0.1497	0.1632	3,768	+0.00(+0.18%)
Mar 16, 2023	0.1604	0.1800	0.1550	0.1629	5,849	-0.00(-2.04%)
Mar 15, 2023	0.1600	0.1805	0.1600	0.1663	18,326	-0.01(-4.97%)
Mar 14, 2023	0.1700	0.1870	0.1686	0.1750	12,544	-0.00(-2.29%)
Mar 13, 2023	0.1878	0.1878	0.1602	0.1791	135,526	-0.02(-8.15%)
Mar 10, 2023	0.1853	0.1950	0.1802	0.1950	54,132	+0.02(+14.71%)
Mar 09, 2023	0.1725	0.1725	0.1700	0.1700	9,287	-0.00(-1.51%)
Mar 08, 2023	0.1725	0.1852	0.1600	0.1726	28,398	+0.00(+0.06%)
Mar 07, 2023	0.1845	0.1880	0.1725	0.1725	982	+0.00(+1.41%)
Mar 06, 2023	0.1690	0.2000	0.1690	0.1701	26,098	-0.01(-4.71%)
Mar 03, 2023	0.1799	0.1896	0.1700	0.1785	26,223	+0.00(+2.41%)
Mar 02, 2023	0.1785	0.1800	0.1700	0.1743	15,342	+0.00(+2.53%)
Mar 01, 2023	0.1661	0.1898	0.1621	0.1700	6,645	-0.01(-8.11%)
Feb 28, 2023	0.1801	0.1900	0.1800	0.1850	28,013	+0.01(+7.25%)
Feb 27, 2023	0.1890	0.1900	0.1678	0.1725	6,885	-0.01(-4.17%)
Feb 24, 2023	0.1700	0.1840	0.1700	0.1800	72,069	+0.01(+5.26%)
Feb 23, 2023	0.1880	0.1999	0.1701	0.1710	89,806	-0.03(-14.50%)
Feb 22, 2023	0.1929	0.2000	0.1710	0.2000	26,280	+0.02(+9.77%)
Feb 21, 2023	0.2000	0.2000	0.1822	0.1822	13,630	-0.02(-8.90%)
Feb 17, 2023	0.1914	0.2049	0.1900	0.2000	60,504	+0.01(+4.49%)
Feb 16, 2023	0.1978	0.2077	0.1785	0.1914	21,234	-0.01(-3.24%)
Feb 15, 2023	0.2074	0.2074	0.1906	0.1978	16,104	+0.00(+0.15%)
Feb 14, 2023	0.2050	0.2070	0.1953	0.1975	12,314	-0.01(-3.66%)
Feb 13, 2023	0.2078	0.2078	0.2000	0.2050	8,274	+0.00(+1.79%)
Feb 10, 2023	0.1925	0.2078	0.1925	0.2014	12,729	-0.01(-3.13%)
Feb 09, 2023	0.1950	0.2100	0.1950	0.2079	27,092	+0.01(+3.95%)
Feb 08, 2023	0.2130	0.2130	0.2000	0.2000	7,732	-0.01(-6.10%)
Feb 07, 2023	0.2100	0.2139	0.1955	0.2130	28,569	+0.01(+6.50%)
Feb 06, 2023	0.2155	0.2155	0.1905	0.2000	51,145	-0.02(-7.15%)
Feb 03, 2023	0.2206	0.2249	0.2050	0.2154	42,892	-0.00(-1.24%)
Feb 02, 2023	0.2249	0.2249	0.2100	0.2181	28,715	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.