Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.338
3.406
3.310
3.403
593,742
+0.07(+1.95%)
May 28, 2009
3.254
3.338
3.225
3.338
441,795
+0.10(+3.06%)
May 27, 2009
3.254
3.265
3.220
3.239
586,864
-0.01(-0.43%)
May 26, 2009
3.166
3.254
3.143
3.254
442,993
+0.08(+2.50%)
May 22, 2009
3.146
3.174
3.115
3.174
407,215
+0.05(+1.63%)
May 21, 2009
3.197
3.197
3.115
3.123
418,615
-0.10(-2.99%)
May 20, 2009
3.251
3.304
3.205
3.220
627,699
+0.02(+0.48%)
May 19, 2009
3.193
3.255
3.156
3.204
835,611
-0.01(-0.26%)
May 18, 2009
3.084
3.213
3.073
3.213
668,326
+0.18(+5.80%)
May 15, 2009
3.073
3.077
3.037
3.037
499,749
-0.03(-0.82%)
May 14, 2009
2.986
3.073
2.986
3.062
429,969
+0.07(+2.24%)
May 13, 2009
3.051
3.053
2.995
2.995
458,394
-0.10(-3.25%)
May 12, 2009
3.104
3.104
3.048
3.095
358,717
+0.01(+0.34%)
May 11, 2009
3.065
3.104
3.053
3.085
582,717
-0.00(-0.07%)
May 08, 2009
3.112
3.137
3.073
3.087
888,607
+0.03(+0.82%)
May 07, 2009
3.277
3.277
3.048
3.062
727,146
-0.07(-2.32%)
May 06, 2009
3.109
3.134
3.073
3.134
496,517
+0.06(+2.09%)
May 05, 2009
3.126
3.129
3.017
3.070
733,174
-0.04(-1.35%)
May 04, 2009
3.107
3.120
3.100
3.112
662,352
+0.04(+1.46%)
May 01, 2009
3.051
3.084
3.042
3.067
565,123
+0.02(+0.55%)
Apr 30, 2009
3.034
3.070
3.003
3.051
693,394
+0.06(+1.96%)
Apr 29, 2009
2.911
3.003
2.908
2.992
749,583
+0.09(+3.28%)
Apr 28, 2009
2.866
2.911
2.849
2.897
396,270
+0.03(+0.88%)
Apr 27, 2009
2.911
2.931
2.872
2.872
567,403
-0.06(-2.10%)
Apr 24, 2009
2.956
2.970
2.928
2.933
652,701
+0.01(+0.29%)
Apr 23, 2009
2.939
2.939
2.891
2.925
398,969
+0.01(+0.48%)
Apr 22, 2009
2.883
2.961
2.872
2.911
461,319
-0.00(-0.00%)
Apr 21, 2009
2.872
2.931
2.863
2.911
438,442
+0.01(+0.23%)
Apr 20, 2009
2.946
2.946
2.868
2.904
668,274
-0.06(-1.95%)
Apr 17, 2009
2.948
2.965
2.913
2.962
592,940
+0.04(+1.42%)
Apr 16, 2009
2.899
2.923
2.849
2.921
705,444
+0.05(+1.83%)
Apr 15, 2009
2.830
2.868
2.805
2.868
461,923
+0.04(+1.46%)
Apr 14, 2009
2.827
2.846
2.800
2.827
293,320
-0.01(-0.48%)
Apr 13, 2009
2.885
2.885
2.794
2.841
601,044
-0.05(-1.81%)
Apr 09, 2009
2.830
2.893
2.811
2.893
447,305
+0.14(+5.21%)
Apr 08, 2009
2.695
2.753
2.692
2.750
342,266
+0.06(+2.36%)
Apr 07, 2009
2.667
2.722
2.667
2.687
403,628
-0.06(-2.21%)
Apr 06, 2009
2.780
2.802
2.725
2.747
611,039
-0.07(-2.64%)
Apr 03, 2009
2.827
2.830
2.755
2.822
571,626
-0.04(-1.44%)
Apr 02, 2009
2.780
2.866
2.777
2.863
439,967
+0.11(+4.00%)
Apr 01, 2009
2.620
2.764
2.620
2.753
450,582
+0.06(+2.15%)
Mar 31, 2009
2.665
2.722
2.631
2.695
393,289
+0.06(+2.41%)
Mar 30, 2009
2.634
2.634
2.576
2.631
457,964
-0.14(-4.88%)
Mar 26, 2009
2.717
2.766
2.717
2.766
537,661
+0.06(+2.34%)
Mar 25, 2009
2.816
2.816
2.538
2.703
510,790
+0.04(+1.45%)
Mar 24, 2009
2.684
2.714
2.645
2.665
478,124
-0.04(-1.53%)
Mar 23, 2009
2.623
2.706
2.615
2.706
542,066
+0.18(+6.97%)
Mar 20, 2009
2.618
2.629
2.524
2.530
567,518
-0.08(-3.23%)
Mar 19, 2009
2.649
2.649
2.581
2.614
801,775
+0.00(+0.00%)
Mar 18, 2009
2.557
2.633
2.513
2.614
447,670
+0.06(+2.23%)
Mar 17, 2009
2.475
2.557
2.448
2.557
458,262
+0.07(+2.61%)
Mar 16, 2009
2.524
2.549
2.484
2.492
542,879
-0.02(-0.65%)
Mar 13, 2009
2.527
2.527
2.440
2.508
0
+0.05(+1.87%)
Mar 12, 2009
2.356
2.462
2.308
2.462
638,916
+0.15(+6.33%)
Mar 11, 2009
2.299
2.332
2.264
2.315
709,750
+0.08(+3.39%)
Mar 10, 2009
2.074
2.239
2.074
2.239
794,344
+0.18(+8.70%)
Mar 09, 2009
2.098
2.174
2.057
2.060
1,057,054
-0.09(-4.29%)
Mar 06, 2009
2.182
2.228
2.120
2.152
0
-0.04(-1.88%)
Mar 05, 2009
2.250
2.261
2.161
2.194
1,069,776
-0.09(-3.79%)
Mar 04, 2009
2.218
2.321
2.209
2.280
1,152,156
+0.03(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.