Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.49 15.68 15.30 15.52 181,084 -0.02(-0.11%)
May 27, 2022 15.15 15.55 15.15 15.54 187,216 +0.50(+3.33%)
May 26, 2022 14.60 15.11 14.60 15.04 124,204 +0.45(+3.08%)
May 25, 2022 14.38 14.66 14.35 14.59 213,616 +0.18(+1.26%)
May 24, 2022 14.68 14.69 14.33 14.41 252,671 -0.40(-2.68%)
May 23, 2022 14.69 14.83 14.57 14.80 110,520 +0.17(+1.16%)
May 20, 2022 14.74 14.80 14.26 14.63 134,381 +0.08(+0.53%)
May 19, 2022 14.56 14.71 14.40 14.56 191,948 -0.08(-0.53%)
May 18, 2022 15.10 15.14 14.61 14.63 189,452 -0.63(-4.10%)
May 17, 2022 15.09 15.28 14.98 15.26 159,705 +0.39(+2.65%)
May 16, 2022 14.97 15.01 14.74 14.86 190,229 -0.06(-0.40%)
May 13, 2022 14.52 14.95 14.52 14.92 163,893 +0.50(+3.44%)
May 12, 2022 14.43 14.68 14.13 14.43 230,609 -0.14(-0.94%)
May 11, 2022 14.86 15.08 14.55 14.56 186,163 -0.37(-2.47%)
May 10, 2022 15.15 15.33 14.73 14.93 178,825 +0.07(+0.46%)
May 09, 2022 15.28 15.28 14.79 14.86 316,602 -0.63(-4.09%)
May 06, 2022 15.59 15.72 15.30 15.50 291,588 -0.24(-1.52%)
May 05, 2022 16.18 16.18 15.61 15.74 225,765 -0.62(-3.77%)
May 04, 2022 15.95 16.39 15.77 16.36 188,154 +0.39(+2.47%)
May 03, 2022 15.94 16.10 15.87 15.96 169,588 +0.04(+0.27%)
May 02, 2022 15.83 15.94 15.51 15.92 237,817 +0.06(+0.38%)
Apr 29, 2022 16.20 16.30 15.83 15.86 243,251 -0.49(-2.99%)
Apr 28, 2022 16.18 16.41 15.99 16.35 189,307 +0.40(+2.53%)
Apr 27, 2022 16.00 16.28 15.86 15.94 134,583 -0.03(-0.16%)
Apr 26, 2022 16.32 16.36 15.97 15.97 168,881 -0.44(-2.66%)
Apr 25, 2022 16.18 16.44 16.08 16.41 223,185 -0.02(-0.10%)
Apr 22, 2022 16.83 16.83 16.31 16.42 181,970 -0.41(-2.44%)
Apr 21, 2022 17.25 17.45 16.75 16.83 231,790 -0.29(-1.66%)
Apr 20, 2022 17.45 17.52 17.07 17.12 210,979 -0.18(-1.03%)
Apr 19, 2022 17.02 17.33 16.94 17.30 104,232 +0.30(+1.75%)
Apr 18, 2022 17.00 17.13 16.86 17.00 162,942 -0.02(-0.10%)
Apr 14, 2022 17.30 17.36 17.02 17.02 97,185 -0.20(-1.19%)
Apr 13, 2022 17.14 17.31 17.06 17.22 147,123 +0.13(+0.75%)
Apr 12, 2022 17.26 17.44 17.02 17.09 122,927 +0.01(+0.05%)
Apr 11, 2022 17.35 17.35 17.07 17.09 183,795 -0.32(-1.86%)
Apr 08, 2022 17.51 17.59 17.37 17.41 146,031 -0.14(-0.82%)
Apr 07, 2022 17.45 17.62 17.30 17.55 114,702 +0.06(+0.34%)
Apr 06, 2022 17.68 17.75 17.46 17.49 154,691 -0.42(-2.33%)
Apr 05, 2022 18.09 18.10 17.83 17.91 170,376 -0.20(-1.13%)
Apr 04, 2022 17.97 18.14 17.95 18.12 94,512 +0.17(+0.95%)
Apr 01, 2022 17.94 17.96 17.77 17.95 153,930 +0.08(+0.43%)
Mar 31, 2022 18.06 18.12 17.87 17.87 233,145 -0.14(-0.76%)
Mar 30, 2022 18.12 18.18 17.98 18.00 132,440 -0.15(-0.84%)
Mar 29, 2022 18.11 18.25 17.98 18.16 172,743 +0.20(+1.14%)
Mar 28, 2022 17.87 18.00 17.73 17.95 143,885 +0.07(+0.38%)
Mar 25, 2022 17.96 18.04 17.83 17.89 99,415 -0.09(-0.52%)
Mar 24, 2022 18.00 18.05 17.78 17.98 102,675 +0.04(+0.24%)
Mar 23, 2022 17.72 18.14 17.67 17.94 170,629 +0.03(+0.18%)
Mar 22, 2022 17.59 17.98 17.59 17.90 138,462 +0.32(+1.83%)
Mar 21, 2022 17.81 17.87 17.46 17.58 164,277 -0.18(-1.00%)
Mar 18, 2022 17.63 17.82 17.47 17.76 172,472 +0.16(+0.91%)
Mar 17, 2022 17.10 17.62 17.10 17.60 118,448 +0.37(+2.16%)
Mar 16, 2022 16.89 17.27 16.88 17.23 114,261 +0.53(+3.19%)
Mar 15, 2022 16.33 16.74 16.33 16.70 103,887 +0.38(+2.33%)
Mar 14, 2022 16.55 16.75 16.23 16.32 149,920 -0.26(-1.58%)
Mar 11, 2022 16.85 16.99 16.57 16.58 155,306 -0.21(-1.26%)
Mar 10, 2022 16.71 16.90 16.62 16.79 164,782 -0.06(-0.35%)
Mar 09, 2022 16.86 17.08 16.81 16.85 219,482 +0.32(+1.94%)
Mar 08, 2022 16.84 17.00 16.48 16.53 240,606 -0.33(-1.96%)
Mar 07, 2022 17.07 17.25 16.71 16.86 466,421 -0.25(-1.43%)
Mar 04, 2022 17.20 17.24 16.95 17.10 115,052 -0.22(-1.27%)
Mar 03, 2022 17.62 17.62 17.27 17.32 95,387 -0.15(-0.87%)
Mar 02, 2022 17.22 17.50 17.22 17.47 114,105 +0.31(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.