Eaton Vance Municipal Income Trust (NY: EVN )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.88 12.03 11.88 11.98 38,499 +0.08(+0.65%)
May 27, 2021 11.97 11.99 11.88 11.91 69,434 -0.03(-0.29%)
May 26, 2021 11.96 11.98 11.94 11.94 42,529 +0.02(+0.14%)
May 25, 2021 11.93 11.97 11.92 11.92 66,359 -0.02(-0.14%)
May 24, 2021 12.04 12.04 11.93 11.94 55,912 -0.01(-0.07%)
May 21, 2021 12.01 12.01 11.95 11.95 22,905 -0.01(-0.07%)
May 20, 2021 11.98 12.04 11.92 11.96 94,323 +0.03(+0.22%)
May 19, 2021 11.84 11.94 11.75 11.93 59,959 +0.11(+0.94%)
May 18, 2021 11.80 11.83 11.73 11.82 122,652 +0.02(+0.14%)
May 17, 2021 11.74 11.85 11.74 11.80 36,429 +0.07(+0.58%)
May 14, 2021 11.69 11.75 11.67 11.74 67,449 +0.05(+0.44%)
May 13, 2021 11.74 11.83 11.67 11.69 109,901 -0.02(-0.15%)
May 12, 2021 11.98 11.98 11.69 11.70 144,182 -0.28(-2.37%)
May 11, 2021 12.02 12.02 11.88 11.99 52,723 -0.02(-0.14%)
May 10, 2021 12.00 12.02 11.93 12.00 60,185 +0.04(+0.36%)
May 07, 2021 11.96 11.96 11.88 11.96 95,640 +0.08(+0.64%)
May 06, 2021 11.81 11.91 11.81 11.88 106,973 +0.02(+0.14%)
May 05, 2021 11.82 11.91 11.70 11.87 88,544 +0.06(+0.50%)
May 04, 2021 11.69 11.81 11.69 11.81 74,456 +0.12(+1.02%)
May 03, 2021 11.70 11.72 11.67 11.69 97,672 +0.00(+0.00%)
Apr 30, 2021 11.70 11.70 11.65 11.69 62,612 -0.01(-0.07%)
Apr 29, 2021 11.73 11.75 11.69 11.70 99,456 -0.04(-0.36%)
Apr 28, 2021 11.76 11.77 11.73 11.74 100,010 -0.03(-0.22%)
Apr 27, 2021 11.77 11.78 11.75 11.76 69,004 +0.01(+0.07%)
Apr 26, 2021 11.78 11.81 11.74 11.76 95,885 -0.03(-0.22%)
Apr 23, 2021 11.77 11.82 11.77 11.78 68,956 -0.03(-0.29%)
Apr 22, 2021 11.82 11.85 11.79 11.82 46,463 -0.01(-0.11%)
Apr 21, 2021 11.79 11.87 11.79 11.83 46,741 +0.00(+0.04%)
Apr 20, 2021 11.78 11.84 11.78 11.82 39,309 +0.00(+0.00%)
Apr 19, 2021 11.81 11.84 11.75 11.82 87,442 +0.03(+0.29%)
Apr 16, 2021 11.76 11.80 11.75 11.79 40,527 +0.01(+0.07%)
Apr 15, 2021 11.76 11.80 11.72 11.78 46,250 +0.06(+0.47%)
Apr 14, 2021 11.70 11.78 11.69 11.73 128,205 +0.02(+0.18%)
Apr 13, 2021 11.80 11.82 11.69 11.70 84,510 +0.03(+0.22%)
Apr 12, 2021 11.78 11.86 11.65 11.68 95,192 -0.09(-0.80%)
Apr 09, 2021 11.77 11.88 11.75 11.77 125,812 -0.04(-0.30%)
Apr 08, 2021 11.78 11.81 11.73 11.81 72,722 +0.03(+0.22%)
Apr 07, 2021 11.72 11.78 11.71 11.78 43,639 +0.05(+0.43%)
Apr 06, 2021 11.62 11.73 11.62 11.73 44,406 +0.08(+0.66%)
Apr 05, 2021 11.71 11.75 11.55 11.66 102,507 -0.04(-0.36%)
Apr 01, 2021 11.71 11.73 11.68 11.70 93,006 +0.02(+0.15%)
Mar 31, 2021 11.68 11.73 11.59 11.68 71,723 -0.03(-0.29%)
Mar 30, 2021 11.66 11.73 11.66 11.72 111,421 +0.05(+0.44%)
Mar 29, 2021 11.66 11.68 11.58 11.66 81,293 +0.03(+0.29%)
Mar 26, 2021 11.58 11.69 11.52 11.63 93,006 +0.08(+0.73%)
Mar 25, 2021 11.58 11.60 11.51 11.55 53,430 -0.03(-0.29%)
Mar 24, 2021 11.62 11.62 11.55 11.58 56,096 +0.02(+0.15%)
Mar 23, 2021 11.53 11.65 10.96 11.56 65,291 +0.01(+0.07%)
Mar 22, 2021 11.49 11.62 11.44 11.55 88,951 +0.05(+0.44%)
Mar 19, 2021 11.40 11.50 11.35 11.50 83,104 +0.08(+0.74%)
Mar 18, 2021 11.41 11.48 11.32 11.42 85,806 -0.08(-0.66%)
Mar 17, 2021 11.41 11.49 11.35 11.49 56,522 +0.09(+0.82%)
Mar 16, 2021 11.30 11.46 11.29 11.40 174,039 +0.12(+1.05%)
Mar 15, 2021 11.23 11.29 11.21 11.28 94,492 +0.05(+0.45%)
Mar 12, 2021 11.27 11.32 11.21 11.23 105,737 -0.09(-0.82%)
Mar 11, 2021 11.34 11.34 11.30 11.33 77,174 -0.03(-0.30%)
Mar 10, 2021 11.28 11.37 11.27 11.36 32,063 +0.08(+0.74%)
Mar 09, 2021 11.22 11.34 11.22 11.28 54,407 +0.06(+0.53%)
Mar 08, 2021 11.45 11.47 11.21 11.22 122,596 -0.26(-2.28%)
Mar 05, 2021 11.33 11.48 11.26 11.48 56,194 +0.10(+0.89%)
Mar 04, 2021 11.33 11.38 11.23 11.38 94,808 +0.07(+0.60%)
Mar 03, 2021 11.23 11.33 11.16 11.31 79,856 +0.07(+0.60%)
Mar 02, 2021 11.17 11.24 11.16 11.24 106,543 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.