Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.88	12.03	11.88	11.98	38,499	+0.08(+0.65%)
May 27, 2021	11.97	11.99	11.88	11.91	69,435	-0.03(-0.29%)
May 26, 2021	11.96	11.98	11.94	11.94	42,530	+0.02(+0.14%)
May 25, 2021	11.93	11.97	11.92	11.92	66,361	-0.02(-0.14%)
May 24, 2021	12.04	12.04	11.93	11.94	55,913	-0.01(-0.07%)
May 21, 2021	12.01	12.01	11.95	11.95	22,905	-0.01(-0.07%)
May 20, 2021	11.98	12.04	11.92	11.96	94,325	+0.03(+0.21%)
May 19, 2021	11.84	11.94	11.75	11.93	59,960	+0.11(+0.94%)
May 18, 2021	11.80	11.83	11.73	11.82	122,655	+0.02(+0.14%)
May 17, 2021	11.74	11.85	11.74	11.80	36,429	+0.07(+0.58%)
May 14, 2021	11.68	11.75	11.67	11.74	67,451	+0.05(+0.44%)
May 13, 2021	11.74	11.83	11.67	11.68	109,903	-0.02(-0.15%)
May 12, 2021	11.98	11.98	11.68	11.70	144,185	-0.28(-2.37%)
May 11, 2021	12.02	12.02	11.88	11.99	52,724	-0.02(-0.14%)
May 10, 2021	12.00	12.02	11.93	12.00	60,186	+0.04(+0.36%)
May 07, 2021	11.96	11.96	11.88	11.96	95,642	+0.08(+0.64%)
May 06, 2021	11.81	11.91	11.81	11.88	106,975	+0.02(+0.14%)
May 05, 2021	11.82	11.91	11.70	11.87	88,546	+0.06(+0.50%)
May 04, 2021	11.69	11.81	11.69	11.81	74,457	+0.12(+1.02%)
May 03, 2021	11.70	11.72	11.67	11.69	97,674	+0.00(+0.00%)
Apr 30, 2021	11.70	11.70	11.65	11.69	62,614	-0.01(-0.07%)
Apr 29, 2021	11.73	11.75	11.69	11.70	99,458	-0.04(-0.36%)
Apr 28, 2021	11.76	11.77	11.73	11.74	100,012	-0.03(-0.22%)
Apr 27, 2021	11.77	11.78	11.75	11.76	69,005	+0.01(+0.07%)
Apr 26, 2021	11.78	11.81	11.74	11.76	95,887	-0.03(-0.22%)
Apr 23, 2021	11.77	11.82	11.77	11.78	68,957	-0.03(-0.29%)
Apr 22, 2021	11.82	11.85	11.79	11.82	46,464	-0.01(-0.11%)
Apr 21, 2021	11.79	11.87	11.79	11.83	46,742	+0.00(+0.04%)
Apr 20, 2021	11.78	11.84	11.78	11.82	39,310	+0.00(+0.00%)
Apr 19, 2021	11.81	11.84	11.75	11.82	87,444	+0.03(+0.29%)
Apr 16, 2021	11.76	11.80	11.75	11.79	40,528	+0.01(+0.07%)
Apr 15, 2021	11.76	11.80	11.72	11.78	46,250	+0.06(+0.47%)
Apr 14, 2021	11.70	11.78	11.69	11.73	128,208	+0.02(+0.18%)
Apr 13, 2021	11.80	11.82	11.69	11.70	84,512	+0.03(+0.22%)
Apr 12, 2021	11.78	11.86	11.65	11.68	95,194	-0.09(-0.80%)
Apr 09, 2021	11.77	11.87	11.75	11.77	125,815	-0.04(-0.30%)
Apr 08, 2021	11.78	11.81	11.73	11.81	72,724	+0.03(+0.22%)
Apr 07, 2021	11.72	11.78	11.71	11.78	43,640	+0.05(+0.43%)
Apr 06, 2021	11.62	11.73	11.62	11.73	44,407	+0.08(+0.66%)
Apr 05, 2021	11.71	11.75	11.55	11.66	102,509	-0.04(-0.36%)
Apr 01, 2021	11.71	11.73	11.68	11.70	93,008	+0.02(+0.14%)
Mar 31, 2021	11.68	11.73	11.59	11.68	71,724	-0.03(-0.29%)
Mar 30, 2021	11.66	11.73	11.66	11.72	111,423	+0.05(+0.44%)
Mar 29, 2021	11.66	11.68	11.58	11.66	81,295	+0.03(+0.29%)
Mar 26, 2021	11.58	11.69	11.52	11.63	93,008	+0.08(+0.74%)
Mar 25, 2021	11.58	11.60	11.51	11.55	53,432	-0.03(-0.29%)
Mar 24, 2021	11.62	11.62	11.55	11.58	56,097	+0.02(+0.15%)
Mar 23, 2021	11.53	11.65	10.96	11.56	65,293	+0.01(+0.07%)
Mar 22, 2021	11.49	11.62	11.44	11.55	88,953	+0.05(+0.44%)
Mar 19, 2021	11.40	11.50	11.35	11.50	83,106	+0.08(+0.74%)
Mar 18, 2021	11.41	11.48	11.32	11.42	85,808	-0.08(-0.66%)
Mar 17, 2021	11.41	11.49	11.35	11.49	56,524	+0.09(+0.82%)
Mar 16, 2021	11.30	11.46	11.29	11.40	174,043	+0.12(+1.05%)
Mar 15, 2021	11.23	11.29	11.21	11.28	94,494	+0.05(+0.45%)
Mar 12, 2021	11.27	11.32	11.21	11.23	105,739	-0.09(-0.82%)
Mar 11, 2021	11.34	11.34	11.30	11.32	77,175	-0.03(-0.30%)
Mar 10, 2021	11.28	11.37	11.27	11.36	32,063	+0.08(+0.74%)
Mar 09, 2021	11.22	11.33	11.22	11.28	54,408	+0.06(+0.53%)
Mar 08, 2021	11.45	11.47	11.21	11.22	122,599	-0.26(-2.28%)
Mar 05, 2021	11.33	11.48	11.26	11.48	56,195	+0.10(+0.89%)
Mar 04, 2021	11.33	11.38	11.23	11.38	94,809	+0.07(+0.60%)
Mar 03, 2021	11.22	11.33	11.16	11.31	79,858	+0.07(+0.60%)
Mar 02, 2021	11.17	11.24	11.16	11.24	106,545	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.