Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 90.80 92.30 88.40 88.70 77,125 -1.80(-1.99%)
May 27, 2021 89.00 90.90 86.60 90.50 86,768 +2.30(+2.61%)
May 26, 2021 87.70 89.25 86.40 88.20 233,981 +1.20(+1.38%)
May 25, 2021 90.60 91.20 86.90 87.00 151,388 -3.40(-3.76%)
May 24, 2021 93.70 94.45 89.20 90.40 137,761 -1.60(-1.74%)
May 21, 2021 96.70 97.00 91.70 92.00 111,603 -2.60(-2.75%)
May 20, 2021 94.60 95.10 92.70 94.60 63,324 -0.40(-0.42%)
May 19, 2021 93.80 96.40 91.90 95.00 94,109 -2.00(-2.06%)
May 18, 2021 94.50 98.20 93.12 97.00 173,438 +3.20(+3.41%)
May 17, 2021 86.20 95.00 86.00 93.80 125,466 +5.80(+6.59%)
May 14, 2021 88.10 93.60 87.90 88.00 241,523 -0.60(-0.68%)
May 13, 2021 92.60 93.80 87.20 88.60 402,262 -2.80(-3.06%)
May 12, 2021 91.30 93.80 90.70 91.40 170,814 -2.40(-2.56%)
May 11, 2021 89.10 94.25 88.80 93.80 191,904 +0.00(+0.00%)
May 10, 2021 97.00 97.00 91.50 93.80 156,506 -4.30(-4.38%)
May 07, 2021 97.50 101.10 96.97 98.10 172,049 +1.10(+1.13%)
May 06, 2021 102.90 103.20 93.30 97.00 272,943 -6.20(-6.01%)
May 05, 2021 105.80 106.30 101.70 103.20 135,877 -2.40(-2.27%)
May 04, 2021 107.60 108.00 103.60 105.60 137,592 -3.60(-3.30%)
May 03, 2021 107.00 112.20 106.60 109.20 145,740 +2.30(+2.15%)
Apr 30, 2021 109.40 112.60 105.90 106.90 134,750 -3.80(-3.43%)
Apr 29, 2021 114.20 115.20 109.10 110.70 127,473 -3.30(-2.89%)
Apr 28, 2021 111.10 116.50 110.00 114.00 242,334 +1.80(+1.60%)
Apr 27, 2021 114.40 115.80 108.80 112.20 192,977 -1.50(-1.32%)
Apr 26, 2021 112.80 117.40 109.10 113.70 270,868 +3.30(+2.99%)
Apr 23, 2021 104.70 113.80 104.00 110.40 371,410 +6.20(+5.95%)
Apr 22, 2021 100.70 106.70 99.20 104.20 260,669 +3.70(+3.68%)
Apr 21, 2021 89.90 102.70 88.40 100.50 658,290 +10.90(+12.17%)
Apr 20, 2021 94.70 96.80 87.20 89.60 236,482 -6.60(-6.86%)
Apr 19, 2021 92.80 98.40 92.20 96.20 205,368 +1.10(+1.16%)
Apr 16, 2021 95.60 96.00 91.50 95.10 231,460 +0.30(+0.32%)
Apr 15, 2021 98.60 100.50 90.60 94.80 547,712 -8.50(-8.23%)
Apr 14, 2021 97.60 107.90 96.70 103.30 595,465 +4.40(+4.45%)
Apr 13, 2021 99.40 105.40 97.10 98.90 775,391 +2.40(+2.49%)
Apr 12, 2021 101.10 101.20 92.80 96.50 774,934 -0.90(-0.92%)
Apr 09, 2021 102.70 107.00 92.30 97.40 7,978,660 +18.50(+23.45%)
Apr 08, 2021 79.40 80.90 77.30 78.90 184,804 +0.90(+1.15%)
Apr 07, 2021 79.70 80.90 77.12 78.00 109,751 -1.30(-1.64%)
Apr 06, 2021 84.00 84.50 78.80 79.30 113,253 -4.50(-5.37%)
Apr 05, 2021 78.90 84.30 77.40 83.80 173,978 +6.00(+7.71%)
Apr 01, 2021 80.80 81.40 77.30 77.80 122,370 -1.30(-1.64%)
Mar 31, 2021 76.30 80.30 75.90 79.10 197,454 +5.70(+7.77%)
Mar 30, 2021 72.40 75.60 71.40 73.40 104,293 +0.20(+0.27%)
Mar 29, 2021 77.60 77.90 73.10 73.20 101,689 -4.50(-5.79%)
Mar 26, 2021 80.00 80.60 74.90 77.70 120,640 -2.00(-2.51%)
Mar 25, 2021 78.40 80.50 76.00 79.70 108,450 +1.90(+2.44%)
Mar 24, 2021 83.40 84.00 77.10 77.80 128,800 -2.60(-3.23%)
Mar 23, 2021 84.00 84.10 79.00 80.40 162,482 -4.40(-5.19%)
Mar 22, 2021 83.20 86.00 81.70 84.80 146,088 +1.60(+1.92%)
Mar 19, 2021 81.50 85.20 80.80 83.20 452,530 +2.60(+3.23%)
Mar 18, 2021 82.50 84.10 79.50 80.60 137,667 -3.20(-3.82%)
Mar 17, 2021 80.20 84.90 80.00 83.80 159,603 +0.40(+0.48%)
Mar 16, 2021 73.50 85.80 73.35 83.40 468,085 +10.00(+13.62%)
Mar 15, 2021 73.30 75.40 71.90 73.40 134,679 +0.10(+0.14%)
Mar 12, 2021 73.70 75.90 72.50 73.30 183,920 -2.10(-2.79%)
Mar 11, 2021 67.20 77.20 67.00 75.40 482,693 +7.70(+11.37%)
Mar 10, 2021 62.50 73.50 61.10 67.70 687,641 +13.00(+23.77%)
Mar 09, 2021 52.80 55.80 52.60 54.70 125,109 +3.50(+6.84%)
Mar 08, 2021 52.30 53.80 50.80 51.20 111,853 -1.00(-1.92%)
Mar 05, 2021 51.60 52.90 47.80 52.20 204,160 +0.90(+1.75%)
Mar 04, 2021 56.50 57.35 51.00 51.30 238,102 -4.70(-8.39%)
Mar 03, 2021 55.90 57.70 55.20 56.00 139,344 -0.70(-1.23%)
Mar 02, 2021 59.30 59.65 56.60 56.70 104,212 -2.40(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.