Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1400
0.1400
0.1400
0.1400
15,332
+0.00(+0.00%)
May 30, 2022
0.1400
0.1400
0.1400
0.1400
23,000
-0.00(-3.45%)
May 27, 2022
0.1400
0.1450
0.1400
0.1450
702,500
+0.00(+0.00%)
May 26, 2022
0.1350
0.1450
0.1350
0.1450
44,775
+0.01(+7.41%)
May 25, 2022
0.1350
0.1350
0.1350
0.1350
3,000
+0.00(+0.00%)
May 24, 2022
0.1400
0.1400
0.1350
0.1350
77,000
-0.01(-6.90%)
May 19, 2022
0.1450
0
+0.01(+7.41%)
May 18, 2022
0.1450
0.1450
0.1300
0.1350
195,200
-0.01(-6.90%)
May 17, 2022
0.1450
0.1450
0.1450
0.1450
31,000
-0.01(-3.33%)
May 16, 2022
0.1400
0.1500
0.1400
0.1500
159,500
+0.01(+3.45%)
May 13, 2022
0.1500
0.1500
0.1400
0.1450
133,000
-0.01(-3.33%)
May 12, 2022
0.1500
0.1550
0.1500
0.1500
350,000
-0.01(-3.23%)
May 11, 2022
0.1550
0.1550
0.1550
0.1550
6,500
+0.01(+3.33%)
May 10, 2022
0.1500
0.1600
0.1500
0.1500
94,880
-0.01(-3.23%)
May 09, 2022
0.1600
0.1650
0.1550
0.1550
280,400
-0.01(-6.06%)
May 05, 2022
0.1650
0
-0.01(-2.94%)
May 03, 2022
0.1700
0
+0.01(+3.03%)
May 02, 2022
0.1600
0.1650
0.1500
0.1650
203,001
+0.00(+0.00%)
Apr 29, 2022
0.1600
0.1650
0.1600
0.1650
40,000
+0.01(+3.13%)
Apr 28, 2022
0.1600
0.1700
0.1550
0.1600
225,650
+0.00(+0.00%)
Apr 27, 2022
0.1700
0.1750
0.1600
0.1600
149,945
-0.01(-8.57%)
Apr 26, 2022
0.1750
0.1750
0.1750
0.1750
8,500
+0.00(+2.94%)
Apr 25, 2022
0.1750
0.1800
0.1700
0.1700
49,990
-0.01(-5.56%)
Apr 22, 2022
0.1750
0.1800
0.1750
0.1800
29,000
+0.01(+2.86%)
Apr 21, 2022
0.1750
0.1750
0.1700
0.1750
15,250
+0.00(+0.00%)
Apr 20, 2022
0.1800
0.1800
0.1750
0.1750
10,003
-0.01(-5.41%)
Apr 19, 2022
0.1800
0.1850
0.1750
0.1850
87,500
+0.01(+2.78%)
Apr 18, 2022
0.1850
0.1850
0.1750
0.1800
79,043
+0.00(+0.00%)
Apr 14, 2022
0.1800
0
+0.00(+0.00%)
Apr 13, 2022
0.1850
0.1850
0.1800
0.1800
65,501
+0.00(+0.00%)
Apr 12, 2022
0.1800
0.1900
0.1800
0.1800
189,650
+0.00(+0.00%)
Apr 11, 2022
0.1900
0.1900
0.1750
0.1800
159,192
-0.01(-5.26%)
Apr 08, 2022
0.1800
0.2000
0.1800
0.1900
147,500
+0.01(+5.56%)
Apr 07, 2022
0.1750
0.1800
0.1650
0.1800
40,000
+0.00(+0.00%)
Apr 06, 2022
0.1750
0.1800
0.1750
0.1800
12,673
+0.01(+5.88%)
Apr 05, 2022
0.1700
0.1750
0.1650
0.1700
40,500
+0.00(+0.00%)
Apr 04, 2022
0.1850
0.1850
0.1650
0.1700
1,168,100
-0.02(-10.53%)
Apr 01, 2022
0.1850
0.1900
0.1850
0.1900
43,405
+0.00(+0.00%)
Mar 31, 2022
0.1900
0.1900
0.1900
0.1900
40,499
+0.00(+0.00%)
Mar 30, 2022
0.1850
0.1900
0.1850
0.1900
9,560
+0.00(+0.00%)
Mar 29, 2022
0.1850
0.1900
0.1850
0.1900
54,500
+0.00(+0.00%)
Mar 28, 2022
0.1900
0.1900
0.1900
0.1900
37,500
-0.01(-2.56%)
Mar 25, 2022
0.1900
0.2000
0.1900
0.1950
48,243
-0.01(-2.50%)
Mar 24, 2022
0.2100
0.2100
0.1950
0.2000
82,585
-0.01(-4.76%)
Mar 23, 2022
0.1950
0.2100
0.1950
0.2100
901,450
+0.01(+5.00%)
Mar 22, 2022
0.1950
0.2000
0.1950
0.2000
84,574
+0.01(+2.56%)
Mar 21, 2022
0.1950
0.1950
0.1950
0.1950
30,500
+0.01(+2.63%)
Mar 18, 2022
0.1900
0.1900
0.1900
0.1900
5,500
+0.00(+0.00%)
Mar 17, 2022
0.1950
0.2000
0.1850
0.1900
87,000
-0.01(-5.00%)
Mar 16, 2022
0.1950
0.2000
0.1950
0.2000
80,350
+0.00(+0.00%)
Mar 15, 2022
0.1700
0.2000
0.1700
0.2000
191,623
+0.02(+11.11%)
Mar 14, 2022
0.1900
0.1900
0.1800
0.1800
77,500
-0.02(-7.69%)
Mar 11, 2022
0.1900
0.1950
0.1900
0.1950
50,000
+0.00(+0.00%)
Mar 10, 2022
0.1950
0.1950
0.1950
0.1950
7,400
+0.00(+0.00%)
Mar 09, 2022
0.2200
0.2200
0.1950
0.1950
47,900
-0.01(-2.50%)
Mar 08, 2022
0.2050
0.2100
0.2000
0.2000
165,200
-0.00(-2.44%)
Mar 07, 2022
0.2100
0.2200
0.2050
0.2050
132,500
+0.00(+0.00%)
Mar 04, 2022
0.1850
0.2050
0.1850
0.2050
456,070
+0.02(+13.89%)
Mar 03, 2022
0.1700
0.1850
0.1700
0.1800
105,000
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.