Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.43	20.43	19.86	20.43	18,917	+0.28(+1.38%)
May 27, 2021	19.96	20.43	19.82	20.15	18,307	+0.27(+1.37%)
May 26, 2021	19.86	19.95	19.68	19.88	22,190	+0.19(+0.96%)
May 25, 2021	19.82	19.86	19.67	19.69	37,457	-0.14(-0.70%)
May 24, 2021	20.13	20.13	19.60	19.83	19,211	+0.23(+1.16%)
May 21, 2021	19.56	19.77	19.56	19.60	13,170	+0.11(+0.54%)
May 20, 2021	19.36	19.66	19.36	19.50	18,752	+0.16(+0.84%)
May 19, 2021	19.41	19.43	19.31	19.34	14,415	-0.06(-0.33%)
May 18, 2021	19.43	19.44	19.25	19.40	12,888	+0.05(+0.25%)
May 17, 2021	19.45	19.47	19.17	19.35	17,491	+0.00(+0.02%)
May 14, 2021	19.36	19.45	19.30	19.35	20,152	+0.01(+0.04%)
May 13, 2021	19.66	19.66	19.29	19.34	28,407	-0.12(-0.62%)
May 12, 2021	19.57	19.62	19.32	19.46	20,888	-0.11(-0.58%)
May 11, 2021	19.51	19.58	19.31	19.57	23,882	+0.08(+0.40%)
May 10, 2021	19.44	19.59	19.34	19.49	64,309	+0.05(+0.27%)
May 07, 2021	19.68	19.68	19.31	19.44	27,573	-0.08(-0.40%)
May 06, 2021	19.63	19.68	19.37	19.52	30,797	+0.10(+0.54%)
May 05, 2021	19.61	19.73	19.32	19.42	16,526	-0.01(-0.04%)
May 04, 2021	19.59	19.59	19.29	19.43	19,972	-0.16(-0.84%)
May 03, 2021	19.71	19.75	19.55	19.59	16,695	-0.13(-0.66%)
Apr 30, 2021	19.75	19.75	19.52	19.72	12,316	-0.01(-0.04%)
Apr 29, 2021	19.56	19.75	19.32	19.73	20,915	+0.18(+0.93%)
Apr 28, 2021	19.59	19.75	19.49	19.55	22,545	-0.03(-0.13%)
Apr 27, 2021	19.85	19.85	19.43	19.57	39,125	-0.02(-0.09%)
Apr 26, 2021	19.62	19.85	19.58	19.59	28,751	-0.05(-0.23%)
Apr 23, 2021	19.84	19.84	19.57	19.64	10,129	-0.10(-0.49%)
Apr 22, 2021	19.84	19.84	19.73	19.73	5,411	+0.02(+0.08%)
Apr 21, 2021	19.63	19.79	19.63	19.72	16,951	+0.03(+0.13%)
Apr 20, 2021	19.79	19.79	19.60	19.69	16,051	+0.04(+0.20%)
Apr 19, 2021	19.79	19.79	19.58	19.65	28,215	+0.00(+0.02%)
Apr 16, 2021	19.60	19.74	19.49	19.65	19,854	+0.05(+0.26%)
Apr 15, 2021	19.46	19.60	19.35	19.60	6,846	+0.26(+1.34%)
Apr 14, 2021	19.28	19.40	19.28	19.34	9,336	-0.04(-0.22%)
Apr 13, 2021	19.41	19.41	19.11	19.38	11,165	-0.10(-0.49%)
Apr 12, 2021	19.38	19.72	19.26	19.47	6,952	+0.20(+1.03%)
Apr 09, 2021	19.42	19.43	19.27	19.28	25,741	-0.29(-1.49%)
Apr 08, 2021	19.47	19.82	19.47	19.57	12,005	+0.12(+0.61%)
Apr 07, 2021	19.34	19.56	19.34	19.45	9,823	+0.17(+0.90%)
Apr 06, 2021	19.64	19.65	19.24	19.28	16,801	-0.10(-0.52%)
Apr 05, 2021	19.37	19.49	19.34	19.38	17,835	+0.01(+0.03%)
Apr 01, 2021	19.48	19.49	19.37	19.37	13,044	-0.12(-0.62%)
Mar 31, 2021	19.49	19.49	19.34	19.49	21,960	+0.01(+0.04%)
Mar 30, 2021	19.34	19.48	19.22	19.48	21,486	+0.07(+0.38%)
Mar 29, 2021	19.36	19.83	19.29	19.41	38,869	+0.11(+0.56%)
Mar 26, 2021	19.58	19.68	19.30	19.30	12,120	-0.10(-0.49%)
Mar 25, 2021	19.54	19.58	19.33	19.40	8,015	-0.26(-1.32%)
Mar 24, 2021	19.52	20.05	19.28	19.66	25,346	+0.27(+1.38%)
Mar 23, 2021	19.55	19.68	19.14	19.39	15,712	-0.10(-0.52%)
Mar 22, 2021	20.00	20.51	19.42	19.49	12,884	-0.16(-0.79%)
Mar 19, 2021	19.32	19.64	19.32	19.64	4,514	+0.65(+3.41%)
Mar 18, 2021	19.19	19.61	19.00	19.00	24,382	-0.19(-0.99%)
Mar 17, 2021	20.00	20.00	19.18	19.19	34,722	+0.08(+0.41%)
Mar 16, 2021	19.43	19.43	19.09	19.11	20,092	-0.07(-0.39%)
Mar 15, 2021	19.13	19.26	18.89	19.18	15,682	+0.11(+0.57%)
Mar 12, 2021	19.21	19.43	18.84	19.07	18,869	-0.10(-0.54%)
Mar 11, 2021	19.13	19.18	19.07	19.18	20,471	+0.10(+0.54%)
Mar 10, 2021	18.93	19.09	18.81	19.07	30,676	+0.11(+0.59%)
Mar 09, 2021	18.50	19.00	18.50	18.96	19,060	+0.39(+2.09%)
Mar 08, 2021	18.66	18.66	18.39	18.57	29,585	+0.08(+0.42%)
Mar 05, 2021	18.68	18.82	18.49	18.49	21,184	-0.23(-1.25%)
Mar 04, 2021	19.00	19.00	18.57	18.73	20,406	+0.12(+0.65%)
Mar 03, 2021	19.00	19.00	18.44	18.61	30,396	-0.10(-0.51%)
Mar 02, 2021	18.94	18.94	18.44	18.70	53,913	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.