Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.380
-0.010 (-0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.261
3.275
3.257
3.275
271,467
+0.00(+0.11%)
May 30, 2007
3.249
3.272
3.249
3.272
164,983
+0.01(+0.23%)
May 29, 2007
3.246
3.264
3.246
3.264
230,491
-0.00(-0.11%)
May 25, 2007
3.253
3.272
3.238
3.268
288,451
+0.03(+0.80%)
May 24, 2007
3.227
3.246
3.220
3.242
328,079
+0.01(+0.23%)
May 23, 2007
3.238
3.238
3.224
3.235
306,782
-0.00(-0.11%)
May 22, 2007
3.231
3.238
3.216
3.238
256,371
+0.00(+0.11%)
May 21, 2007
3.238
3.249
3.209
3.235
515,707
-0.01(-0.46%)
May 18, 2007
3.238
3.249
3.231
3.249
232,108
+0.01(+0.23%)
May 17, 2007
3.235
3.242
3.227
3.242
197,063
+0.01(+0.23%)
May 16, 2007
3.235
3.238
3.220
3.235
294,921
+0.01(+0.23%)
May 15, 2007
3.224
3.238
3.220
3.227
218,360
-0.00(-0.11%)
May 14, 2007
3.227
3.246
3.216
3.231
276,859
-0.01(-0.23%)
May 11, 2007
3.212
3.238
3.209
3.238
358,272
+0.03(+0.81%)
May 10, 2007
3.231
3.238
3.209
3.212
241,274
-0.01(-0.46%)
May 09, 2007
3.224
3.238
3.224
3.227
131,016
+0.00(+0.00%)
May 08, 2007
3.227
3.235
3.212
3.227
249,631
-0.00(-0.11%)
May 07, 2007
3.227
3.246
3.224
3.231
241,544
-0.00(-0.11%)
May 04, 2007
3.224
3.238
3.224
3.235
179,001
+0.01(+0.46%)
May 03, 2007
3.224
3.235
3.220
3.220
210,003
-0.01(-0.23%)
May 02, 2007
3.231
3.246
3.224
3.227
233,726
-0.01(-0.34%)
May 01, 2007
3.238
3.246
3.224
3.238
333,201
+0.01(+0.34%)
Apr 30, 2007
3.227
3.242
3.224
3.227
299,773
+0.01(+0.23%)
Apr 27, 2007
3.238
3.242
3.220
3.220
120,772
-0.00(-0.11%)
Apr 26, 2007
3.209
3.238
3.209
3.224
193,828
+0.01(+0.46%)
Apr 25, 2007
3.205
3.220
3.205
3.209
235,613
+0.00(+0.12%)
Apr 24, 2007
3.205
3.224
3.202
3.205
350,724
+0.00(+0.12%)
Apr 23, 2007
3.224
3.238
3.201
3.201
275,511
-0.02(-0.69%)
Apr 20, 2007
3.227
3.238
3.212
3.224
484,975
-0.00(-0.11%)
Apr 19, 2007
3.235
3.246
3.227
3.227
310,017
-0.00(-0.11%)
Apr 18, 2007
3.246
3.246
3.231
3.231
213,777
-0.01(-0.23%)
Apr 17, 2007
3.246
3.253
3.235
3.238
234,804
-0.01(-0.23%)
Apr 16, 2007
3.246
3.257
3.242
3.246
279,824
+0.01(+0.23%)
Apr 13, 2007
3.242
3.246
3.238
3.238
164,713
+0.00(+0.00%)
Apr 12, 2007
3.231
3.249
3.231
3.238
263,649
+0.00(+0.11%)
Apr 11, 2007
3.242
3.257
3.235
3.235
218,360
-0.00(-0.11%)
Apr 10, 2007
3.246
3.257
3.238
3.238
169,027
-0.01(-0.23%)
Apr 09, 2007
3.246
3.261
3.235
3.246
212,160
-0.02(-0.57%)
Apr 05, 2007
3.231
3.264
3.231
3.264
337,784
+0.02(+0.69%)
Apr 04, 2007
3.261
3.264
3.242
3.242
180,619
-0.00(-0.11%)
Apr 03, 2007
3.235
3.264
3.235
3.246
348,837
+0.00(+0.00%)
Apr 02, 2007
3.261
3.264
3.242
3.246
188,167
-0.01(-0.34%)
Mar 30, 2007
3.257
3.264
3.249
3.257
111,875
+0.01(+0.23%)
Mar 29, 2007
3.227
3.261
3.220
3.249
180,079
+0.03(+0.81%)
Mar 28, 2007
3.212
3.224
3.198
3.224
256,640
+0.02(+0.58%)
Mar 27, 2007
3.194
3.220
3.194
3.205
184,393
+0.00(+0.12%)
Mar 26, 2007
3.209
3.216
3.194
3.201
294,651
-0.01(-0.23%)
Mar 23, 2007
3.194
3.216
3.194
3.209
342,906
+0.00(+0.12%)
Mar 22, 2007
3.209
3.212
3.194
3.205
439,416
+0.01(+0.23%)
Mar 21, 2007
3.209
3.220
3.186
3.198
334,280
+0.00(+0.00%)
Mar 20, 2007
3.157
3.212
3.157
3.198
334,280
+0.01(+0.47%)
Mar 19, 2007
3.149
3.190
3.149
3.183
264,728
+0.01(+0.47%)
Mar 16, 2007
3.168
3.175
3.155
3.168
243,161
+0.01(+0.35%)
Mar 15, 2007
3.142
3.168
3.127
3.157
257,179
+0.02(+0.59%)
Mar 14, 2007
3.120
3.142
3.101
3.138
225,099
-0.00(-0.12%)
Mar 13, 2007
3.190
3.205
3.075
3.142
735,416
-0.05(-1.51%)
Mar 12, 2007
3.194
3.209
3.183
3.190
251,518
+0.00(+0.00%)
Mar 09, 2007
3.190
3.190
3.175
3.190
183,854
+0.00(+0.00%)
Mar 08, 2007
3.198
3.209
3.175
3.190
236,691
-0.01(-0.35%)
Mar 07, 2007
3.209
3.220
3.201
3.201
352,881
-0.02(-0.58%)
Mar 06, 2007
3.257
3.264
3.212
3.220
321,609
-0.03(-0.91%)
Mar 05, 2007
3.287
3.287
3.224
3.249
308,400
-0.04(-1.13%)
Mar 02, 2007
3.261
3.287
3.212
3.287
200,028
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.