Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.521
5.548
5.482
5.521
45,633
-0.02(-0.32%)
May 27, 2010
5.486
5.539
5.482
5.539
39,312
+0.08(+1.45%)
May 26, 2010
5.438
5.495
5.429
5.460
97,216
+0.05(+0.87%)
May 25, 2010
5.372
5.416
5.336
5.412
123,830
+0.01(+0.10%)
May 24, 2010
5.394
5.420
5.376
5.407
113,877
+0.01(+0.24%)
May 21, 2010
5.385
5.442
5.327
5.394
233,399
-0.03(-0.49%)
May 20, 2010
5.407
5.482
5.394
5.420
134,939
-0.09(-1.60%)
May 19, 2010
5.556
5.565
5.473
5.508
134,773
-0.05(-0.95%)
May 18, 2010
5.526
5.667
5.526
5.561
81,440
+0.02(+0.40%)
May 17, 2010
5.583
5.583
5.512
5.539
66,597
-0.04(-0.63%)
May 14, 2010
5.574
5.605
5.543
5.574
90,738
-0.03(-0.55%)
May 13, 2010
5.614
5.627
5.552
5.605
236,570
+0.01(+0.16%)
May 12, 2010
5.539
5.596
5.539
5.596
100,239
+0.03(+0.47%)
May 11, 2010
5.552
5.570
5.552
5.570
75,103
+0.04(+0.80%)
May 10, 2010
5.526
5.556
5.526
5.526
132,729
+0.13(+2.45%)
May 07, 2010
5.429
5.490
5.322
5.394
160,870
-0.01(-0.24%)
May 06, 2010
5.697
5.755
4.826
5.407
566,353
-0.29(-5.15%)
May 05, 2010
5.658
5.700
5.636
5.700
55,674
+0.04(+0.74%)
May 04, 2010
5.636
5.689
5.636
5.658
103,036
+0.00(+0.00%)
May 03, 2010
5.685
5.737
5.623
5.658
181,149
-0.00(-0.08%)
Apr 30, 2010
5.667
5.667
5.531
5.663
59,134
-0.00(-0.08%)
Apr 29, 2010
5.650
5.676
5.628
5.667
98,854
+0.02(+0.31%)
Apr 28, 2010
5.658
5.693
5.632
5.650
60,110
-0.02(-0.30%)
Apr 27, 2010
5.645
5.693
5.643
5.666
75,023
+0.01(+0.22%)
Apr 26, 2010
5.667
5.698
5.636
5.654
134,420
-0.04(-0.62%)
Apr 23, 2010
5.680
5.728
5.663
5.689
110,897
+0.01(+0.15%)
Apr 22, 2010
5.658
5.680
5.654
5.680
48,250
+0.03(+0.54%)
Apr 21, 2010
5.623
5.671
5.610
5.650
63,419
+0.04(+0.70%)
Apr 20, 2010
5.610
5.636
5.597
5.610
107,958
+0.03(+0.61%)
Apr 19, 2010
5.597
5.597
5.558
5.576
52,797
+0.01(+0.24%)
Apr 16, 2010
5.593
5.593
5.540
5.563
30,472
-0.01(-0.22%)
Apr 15, 2010
5.580
5.597
5.565
5.575
45,675
+0.00(+0.00%)
Apr 14, 2010
5.540
5.575
5.531
5.575
58,019
+0.04(+0.71%)
Apr 13, 2010
5.597
5.597
5.518
5.536
130,291
-0.07(-1.17%)
Apr 12, 2010
5.496
5.601
5.479
5.601
122,007
+0.12(+2.24%)
Apr 09, 2010
5.475
5.510
5.470
5.479
63,627
-0.02(-0.40%)
Apr 08, 2010
5.527
5.527
5.483
5.501
55,880
+0.01(+0.15%)
Apr 07, 2010
5.440
5.514
5.440
5.492
106,170
+0.03(+0.64%)
Apr 06, 2010
5.453
5.479
5.436
5.458
129,443
+0.00(+0.08%)
Apr 05, 2010
5.449
5.453
5.414
5.453
98,956
+0.03(+0.56%)
Apr 01, 2010
5.436
5.423
5.423
5.423
112,677
-0.01(-0.24%)
Mar 31, 2010
5.392
5.436
5.392
5.436
69,809
+0.04(+0.81%)
Mar 30, 2010
5.397
5.418
5.392
5.392
134,383
+0.00(+0.00%)
Mar 29, 2010
5.384
5.392
5.375
5.392
52,310
+0.02(+0.40%)
Mar 26, 2010
5.414
5.414
5.362
5.371
106,082
-0.04(-0.72%)
Mar 25, 2010
5.427
5.431
5.401
5.410
56,051
-0.02(-0.32%)
Mar 24, 2010
5.405
5.427
5.405
5.427
57,909
+0.00(+0.08%)
Mar 23, 2010
5.418
5.427
5.392
5.423
65,601
+0.01(+0.16%)
Mar 22, 2010
5.392
5.414
5.392
5.414
98,273
+0.03(+0.65%)
Mar 19, 2010
5.371
5.392
5.349
5.379
59,010
-0.01(-0.24%)
Mar 18, 2010
5.358
5.392
5.358
5.392
75,160
+0.03(+0.60%)
Mar 17, 2010
5.353
5.379
5.353
5.360
100,743
+0.02(+0.37%)
Mar 16, 2010
5.331
5.371
5.331
5.340
130,398
-0.02(-0.32%)
Mar 15, 2010
5.349
5.362
5.349
5.358
31,232
+0.03(+0.49%)
Mar 12, 2010
5.366
5.366
5.327
5.331
87,585
-0.01(-0.16%)
Mar 11, 2010
5.371
5.392
5.340
5.340
100,274
-0.03(-0.48%)
Mar 10, 2010
5.327
5.384
5.327
5.366
86,023
+0.03(+0.57%)
Mar 09, 2010
5.358
5.361
5.331
5.336
118,049
-0.02(-0.41%)
Mar 08, 2010
5.340
5.358
5.327
5.358
77,754
+0.03(+0.65%)
Mar 05, 2010
5.327
5.336
5.293
5.323
180,281
-0.02(-0.40%)
Mar 04, 2010
5.358
5.371
5.336
5.345
103,308
-0.01(-0.19%)
Mar 03, 2010
5.336
5.371
5.319
5.355
99,510
+0.03(+0.52%)
Mar 02, 2010
5.319
5.345
5.289
5.327
136,999
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.