Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
-0.88 (-6.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.760
3.900
3.710
3.820
519,647
+0.06(+1.60%)
May 27, 2010
3.690
3.800
3.640
3.760
308,119
+0.15(+4.16%)
May 26, 2010
3.720
3.720
3.600
3.610
420,411
-0.09(-2.43%)
May 25, 2010
3.500
3.710
3.400
3.700
369,154
+0.09(+2.49%)
May 24, 2010
3.490
3.625
3.320
3.610
263,642
+0.13(+3.74%)
May 21, 2010
3.380
3.590
3.320
3.480
364,809
+0.04(+1.16%)
May 20, 2010
3.490
3.540
3.410
3.440
456,918
-0.19(-5.23%)
May 19, 2010
3.670
3.730
3.610
3.630
329,813
-0.04(-1.09%)
May 18, 2010
3.830
3.830
3.650
3.670
281,678
-0.09(-2.39%)
May 17, 2010
3.700
3.790
3.650
3.760
245,970
+0.07(+1.90%)
May 14, 2010
3.930
3.930
3.600
3.690
535,004
-0.23(-5.87%)
May 13, 2010
3.900
4.190
3.880
3.920
743,538
+0.04(+1.03%)
May 12, 2010
3.710
3.880
3.710
3.880
457,518
+0.18(+4.86%)
May 11, 2010
3.740
3.790
3.510
3.700
490,546
+0.10(+2.78%)
May 10, 2010
3.570
3.630
3.540
3.600
550,962
+0.15(+4.35%)
May 07, 2010
3.700
3.830
3.440
3.450
809,150
-0.25(-6.76%)
May 06, 2010
3.640
3.740
3.640
3.700
1,129,030
+0.05(+1.37%)
May 05, 2010
3.735
3.750
3.550
3.650
540,278
+0.00(+0.00%)
May 04, 2010
3.660
3.710
3.620
3.650
539,330
-0.06(-1.62%)
May 03, 2010
3.700
3.770
3.620
3.710
438,610
+0.01(+0.27%)
Apr 30, 2010
3.790
3.870
3.700
3.700
464,926
-0.10(-2.63%)
Apr 29, 2010
3.720
3.840
3.705
3.800
563,812
+0.10(+2.70%)
Apr 28, 2010
3.680
3.720
3.650
3.700
359,236
+0.02(+0.54%)
Apr 27, 2010
3.680
3.740
3.640
3.680
450,762
+0.00(+0.00%)
Apr 26, 2010
3.820
3.830
3.620
3.680
1,154,476
-0.13(-3.41%)
Apr 23, 2010
3.720
3.850
3.705
3.810
754,870
+0.10(+2.70%)
Apr 22, 2010
3.740
3.920
3.650
3.710
1,841,710
-0.24(-6.08%)
Apr 21, 2010
3.950
3.960
3.750
3.950
1,966,928
-0.07(-1.74%)
Apr 20, 2010
4.000
4.250
3.880
4.020
17,680,506
+1.00(+33.11%)
Apr 19, 2010
2.990
3.120
2.950
3.020
1,162,408
+0.00(+0.00%)
Apr 16, 2010
3.220
3.220
3.000
3.020
418,470
-0.20(-6.21%)
Apr 15, 2010
2.950
3.240
2.930
3.220
746,743
+0.28(+9.52%)
Apr 14, 2010
2.880
2.970
2.800
2.940
346,301
+0.09(+3.16%)
Apr 13, 2010
2.800
3.050
2.780
2.850
617,412
+0.08(+2.89%)
Apr 12, 2010
2.660
2.780
2.640
2.770
256,658
+0.11(+4.14%)
Apr 09, 2010
2.690
2.710
2.630
2.660
168,845
-0.04(-1.48%)
Apr 08, 2010
2.690
2.740
2.630
2.700
133,041
+0.01(+0.37%)
Apr 07, 2010
2.790
2.840
2.660
2.690
280,397
-0.11(-3.93%)
Apr 06, 2010
2.730
2.840
2.710
2.800
241,493
+0.06(+2.19%)
Apr 05, 2010
2.690
2.960
2.690
2.740
258,019
+0.06(+2.24%)
Apr 01, 2010
2.750
2.680
2.680
2.680
175,200
-0.06(-2.19%)
Mar 31, 2010
2.770
2.790
2.650
2.740
283,255
-0.05(-1.79%)
Mar 30, 2010
2.830
2.850
2.780
2.790
189,110
-0.04(-1.41%)
Mar 29, 2010
2.810
2.870
2.810
2.830
262,928
+0.03(+1.07%)
Mar 26, 2010
2.670
2.870
2.650
2.800
892,896
+0.14(+5.26%)
Mar 25, 2010
2.670
2.670
2.600
2.660
545,928
+0.05(+1.92%)
Mar 24, 2010
2.520
2.670
2.520
2.610
367,706
+0.08(+3.16%)
Mar 23, 2010
2.450
2.560
2.420
2.530
175,986
+0.09(+3.69%)
Mar 22, 2010
2.410
2.500
2.410
2.440
214,901
+0.02(+0.83%)
Mar 19, 2010
2.630
2.630
2.420
2.420
520,440
-0.19(-7.28%)
Mar 18, 2010
2.630
2.700
2.570
2.610
174,704
+0.01(+0.38%)
Mar 17, 2010
2.710
2.720
2.560
2.600
341,210
-0.09(-3.35%)
Mar 16, 2010
2.510
2.700
2.510
2.690
569,588
+0.18(+7.17%)
Mar 15, 2010
2.480
2.540
2.450
2.510
145,095
+0.00(+0.00%)
Mar 12, 2010
2.520
2.550
2.460
2.510
257,931
+0.02(+0.80%)
Mar 11, 2010
2.460
2.500
2.460
2.490
159,455
+0.01(+0.40%)
Mar 10, 2010
2.450
2.500
2.450
2.480
132,462
+0.03(+1.22%)
Mar 09, 2010
2.460
2.500
2.440
2.450
132,800
-0.01(-0.41%)
Mar 08, 2010
2.490
2.490
2.400
2.460
127,830
-0.04(-1.60%)
Mar 05, 2010
2.500
2.520
2.430
2.500
172,638
+0.01(+0.40%)
Mar 04, 2010
2.490
2.510
2.450
2.490
117,693
+0.00(+0.00%)
Mar 03, 2010
2.520
2.530
2.420
2.490
277,638
-0.03(-1.19%)
Mar 02, 2010
2.460
2.520
2.432
2.520
204,837
+0.07(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.