Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.457
4.457
4.432
4.454
296,838
+0.02(+0.42%)
May 23, 2011
4.450
4.450
4.424
4.435
346,288
-0.04(-0.82%)
May 20, 2011
4.509
4.509
4.472
4.472
293,393
-0.03(-0.64%)
May 19, 2011
4.519
4.526
4.490
4.501
416,075
+0.00(+0.00%)
May 18, 2011
4.471
4.512
4.464
4.501
595,286
+0.04(+0.82%)
May 17, 2011
4.442
4.472
4.435
4.464
388,992
+0.01(+0.33%)
May 16, 2011
4.460
4.479
4.439
4.450
500,742
-0.00(-0.08%)
May 13, 2011
4.486
4.490
4.442
4.453
371,756
-0.03(-0.57%)
May 12, 2011
4.435
4.479
4.431
4.479
204,449
+0.03(+0.66%)
May 11, 2011
4.457
4.471
4.428
4.450
282,617
-0.01(-0.33%)
May 10, 2011
4.431
4.471
4.431
4.464
298,695
+0.04(+0.83%)
May 09, 2011
4.446
4.450
4.420
4.428
336,551
-0.01(-0.25%)
May 06, 2011
4.439
4.460
4.428
4.439
385,772
+0.02(+0.41%)
May 05, 2011
4.431
4.442
4.409
4.420
279,048
-0.02(-0.49%)
May 04, 2011
4.446
4.457
4.428
4.442
368,804
-0.02(-0.49%)
May 03, 2011
4.464
4.475
4.442
4.464
278,972
-0.01(-0.16%)
May 02, 2011
4.486
4.490
4.471
4.471
483,435
+0.01(+0.17%)
Apr 29, 2011
4.460
4.471
4.446
4.464
528,683
+0.01(+0.24%)
Apr 28, 2011
4.439
4.460
4.435
4.453
421,792
+0.01(+0.33%)
Apr 27, 2011
4.450
4.450
4.420
4.439
403,178
+0.00(+0.00%)
Apr 26, 2011
4.450
4.464
4.413
4.439
905,547
+0.00(+0.00%)
Apr 25, 2011
4.455
4.460
4.431
4.439
450,607
-0.01(-0.33%)
Apr 21, 2011
4.464
4.468
4.442
4.453
430,143
+0.00(+0.04%)
Apr 20, 2011
4.460
4.475
4.442
4.451
363,622
+0.02(+0.45%)
Apr 19, 2011
4.435
4.435
4.409
4.431
338,589
+0.00(+0.10%)
Apr 18, 2011
4.412
4.427
4.380
4.427
489,941
-0.02(-0.49%)
Apr 15, 2011
4.438
4.467
4.423
4.449
285,927
+0.02(+0.41%)
Apr 14, 2011
4.412
4.430
4.405
4.430
336,169
+0.01(+0.16%)
Apr 13, 2011
4.438
4.441
4.409
4.423
303,127
-0.01(-0.16%)
Apr 12, 2011
4.438
4.438
4.405
4.430
360,803
-0.03(-0.73%)
Apr 11, 2011
4.470
4.481
4.438
4.463
363,185
-0.01(-0.16%)
Apr 08, 2011
4.496
4.509
4.470
4.470
284,030
-0.03(-0.57%)
Apr 07, 2011
4.510
4.518
4.485
4.496
280,098
-0.02(-0.48%)
Apr 06, 2011
4.507
4.521
4.503
4.518
399,350
+0.01(+0.32%)
Apr 05, 2011
4.496
4.519
4.485
4.503
263,581
-0.01(-0.24%)
Apr 04, 2011
4.532
4.539
4.503
4.514
434,845
-0.03(-0.72%)
Apr 01, 2011
4.579
4.583
4.528
4.547
496,090
-0.05(-1.03%)
Mar 31, 2011
4.554
4.594
4.518
4.594
488,625
+0.05(+1.12%)
Mar 30, 2011
4.536
4.547
4.528
4.543
417,420
+0.02(+0.48%)
Mar 29, 2011
4.525
4.536
4.503
4.521
373,925
-0.00(-0.08%)
Mar 28, 2011
4.518
4.536
4.503
4.525
629,240
+0.00(+0.08%)
Mar 25, 2011
4.499
4.521
4.489
4.521
517,412
+0.03(+0.73%)
Mar 24, 2011
4.481
4.507
4.470
4.489
447,864
+0.03(+0.65%)
Mar 23, 2011
4.423
4.459
4.420
4.459
379,438
+0.03(+0.66%)
Mar 22, 2011
4.452
4.461
4.416
4.430
314,040
+0.00(+0.02%)
Mar 21, 2011
4.422
4.444
4.415
4.430
347,464
+0.05(+1.15%)
Mar 18, 2011
4.390
4.408
4.361
4.379
286,538
+0.02(+0.41%)
Mar 17, 2011
4.376
4.412
4.358
4.361
433,116
+0.01(+0.25%)
Mar 16, 2011
4.397
4.422
4.329
4.350
655,710
-0.06(-1.31%)
Mar 15, 2011
4.375
4.426
4.368
4.408
860,894
-0.03(-0.65%)
Mar 14, 2011
4.455
4.469
4.415
4.437
453,567
-0.04(-0.97%)
Mar 11, 2011
4.440
4.484
4.433
4.480
725,220
+0.04(+0.89%)
Mar 10, 2011
4.448
4.469
4.422
4.440
735,311
-0.01(-0.32%)
Mar 09, 2011
4.469
4.476
4.455
4.455
307,264
-0.03(-0.64%)
Mar 08, 2011
4.451
4.484
4.444
4.484
396,273
+0.03(+0.73%)
Mar 07, 2011
4.455
4.466
4.426
4.451
509,185
-0.00(-0.08%)
Mar 04, 2011
4.444
4.455
4.426
4.455
419,604
+0.00(+0.08%)
Mar 03, 2011
4.430
4.473
4.430
4.451
546,888
+0.03(+0.65%)
Mar 02, 2011
4.383
4.426
4.354
4.422
460,134
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.