Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.266 4.266 4.241 4.262 310,183 +0.02(+0.42%)
May 23, 2011 4.258 4.258 4.234 4.244 361,856 -0.04(-0.82%)
May 20, 2011 4.315 4.315 4.280 4.280 306,584 -0.03(-0.64%)
May 19, 2011 4.325 4.332 4.297 4.307 434,773 +0.00(+0.00%)
May 18, 2011 4.279 4.318 4.272 4.307 622,038 +0.04(+0.82%)
May 17, 2011 4.251 4.279 4.244 4.272 406,473 +0.01(+0.33%)
May 16, 2011 4.269 4.286 4.248 4.258 523,246 -0.00(-0.08%)
May 13, 2011 4.293 4.297 4.251 4.262 388,463 -0.02(-0.57%)
May 12, 2011 4.244 4.286 4.241 4.286 213,637 +0.03(+0.66%)
May 11, 2011 4.265 4.279 4.238 4.258 295,318 -0.01(-0.33%)
May 10, 2011 4.241 4.279 4.241 4.272 312,118 +0.04(+0.83%)
May 09, 2011 4.255 4.258 4.230 4.237 351,675 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.237 4.248 403,109 +0.02(+0.41%)
May 05, 2011 4.241 4.251 4.220 4.230 291,589 -0.02(-0.49%)
May 04, 2011 4.255 4.265 4.237 4.251 385,378 -0.02(-0.49%)
May 03, 2011 4.272 4.283 4.251 4.272 291,509 -0.01(-0.16%)
May 02, 2011 4.293 4.297 4.279 4.279 505,161 +0.01(+0.17%)
Apr 29, 2011 4.269 4.279 4.255 4.272 552,442 +0.01(+0.24%)
Apr 28, 2011 4.248 4.269 4.244 4.262 440,747 +0.01(+0.33%)
Apr 27, 2011 4.258 4.258 4.230 4.248 421,297 +0.00(+0.00%)
Apr 26, 2011 4.258 4.272 4.223 4.248 946,243 +0.00(+0.00%)
Apr 25, 2011 4.263 4.269 4.241 4.248 470,858 -0.01(-0.33%)
Apr 21, 2011 4.272 4.276 4.251 4.262 449,474 +0.00(+0.04%)
Apr 20, 2011 4.269 4.283 4.251 4.260 379,964 +0.02(+0.45%)
Apr 19, 2011 4.244 4.244 4.220 4.241 353,806 +0.00(+0.10%)
Apr 18, 2011 4.223 4.236 4.191 4.236 511,951 -0.02(-0.49%)
Apr 15, 2011 4.247 4.275 4.233 4.257 298,773 +0.02(+0.41%)
Apr 14, 2011 4.223 4.240 4.216 4.240 351,271 +0.01(+0.16%)
Apr 13, 2011 4.247 4.250 4.219 4.233 316,745 -0.01(-0.16%)
Apr 12, 2011 4.247 4.247 4.216 4.240 377,012 -0.03(-0.73%)
Apr 11, 2011 4.278 4.289 4.247 4.271 379,501 -0.01(-0.16%)
Apr 08, 2011 4.302 4.315 4.278 4.278 296,790 -0.02(-0.57%)
Apr 07, 2011 4.316 4.323 4.292 4.302 292,681 -0.02(-0.48%)
Apr 06, 2011 4.313 4.327 4.309 4.323 417,290 +0.01(+0.32%)
Apr 05, 2011 4.302 4.324 4.292 4.309 275,422 -0.01(-0.24%)
Apr 04, 2011 4.337 4.344 4.309 4.320 454,380 -0.03(-0.72%)
Apr 01, 2011 4.382 4.386 4.334 4.351 518,377 -0.05(-1.03%)
Mar 31, 2011 4.358 4.396 4.323 4.396 510,576 +0.05(+1.12%)
Mar 30, 2011 4.341 4.351 4.334 4.348 436,172 +0.02(+0.48%)
Mar 29, 2011 4.330 4.341 4.309 4.327 390,723 -0.00(-0.08%)
Mar 28, 2011 4.323 4.341 4.309 4.330 657,508 +0.00(+0.08%)
Mar 25, 2011 4.306 4.327 4.296 4.327 540,656 +0.03(+0.73%)
Mar 24, 2011 4.289 4.313 4.278 4.296 467,985 +0.03(+0.65%)
Mar 23, 2011 4.233 4.268 4.229 4.268 396,484 +0.03(+0.66%)
Mar 22, 2011 4.261 4.270 4.226 4.240 328,148 +0.00(+0.02%)
Mar 21, 2011 4.232 4.253 4.225 4.239 363,067 +0.05(+1.15%)
Mar 18, 2011 4.201 4.219 4.174 4.191 299,405 +0.02(+0.41%)
Mar 17, 2011 4.187 4.222 4.170 4.174 452,566 +0.01(+0.25%)
Mar 16, 2011 4.208 4.232 4.143 4.163 685,156 -0.06(-1.31%)
Mar 15, 2011 4.187 4.236 4.181 4.219 899,554 -0.03(-0.65%)
Mar 14, 2011 4.263 4.277 4.225 4.246 473,935 -0.04(-0.97%)
Mar 11, 2011 4.250 4.291 4.243 4.288 757,787 +0.04(+0.89%)
Mar 10, 2011 4.256 4.277 4.232 4.250 768,331 -0.01(-0.32%)
Mar 09, 2011 4.277 4.284 4.263 4.263 321,062 -0.03(-0.64%)
Mar 08, 2011 4.260 4.291 4.253 4.291 414,068 +0.03(+0.73%)
Mar 07, 2011 4.263 4.274 4.236 4.260 532,051 -0.00(-0.08%)
Mar 04, 2011 4.253 4.263 4.236 4.263 438,447 +0.00(+0.08%)
Mar 03, 2011 4.239 4.281 4.239 4.260 571,447 +0.03(+0.65%)
Mar 02, 2011 4.194 4.236 4.167 4.232 480,797 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.