Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.79	11.82	11.67	11.69	128,352	-0.11(-0.93%)
May 23, 2011	11.77	11.86	11.72	11.80	128,371	+0.03(+0.25%)
May 20, 2011	11.87	11.88	11.76	11.77	153,030	-0.14(-1.18%)
May 19, 2011	11.92	11.97	11.89	11.91	159,496	+0.04(+0.34%)
May 18, 2011	11.86	11.90	11.84	11.87	173,477	+0.03(+0.25%)
May 17, 2011	11.76	11.85	11.76	11.84	124,499	+0.08(+0.68%)
May 16, 2011	11.76	11.79	11.73	11.76	98,103	+0.02(+0.17%)
May 13, 2011	11.68	11.83	11.68	11.74	163,527	+0.05(+0.43%)
May 12, 2011	11.62	11.73	11.62	11.69	89,732	+0.09(+0.78%)
May 11, 2011	11.59	11.65	11.59	11.60	112,029	-0.01(-0.09%)
May 10, 2011	11.53	11.62	11.53	11.61	116,126	+0.08(+0.69%)
May 09, 2011	11.47	11.55	11.46	11.53	107,589	+0.06(+0.52%)
May 06, 2011	11.42	11.48	11.41	11.47	94,648	+0.05(+0.44%)
May 05, 2011	11.46	11.49	11.41	11.42	111,910	+0.00(+0.00%)
May 04, 2011	11.40	11.44	11.36	11.42	124,706	+0.04(+0.35%)
May 03, 2011	11.38	11.47	11.33	11.38	104,241	+0.01(+0.09%)
May 02, 2011	11.39	11.40	11.37	11.37	111,672	+0.02(+0.18%)
Apr 29, 2011	11.34	11.39	11.30	11.35	111,585	+0.06(+0.53%)
Apr 28, 2011	11.25	11.38	11.25	11.29	141,358	+0.04(+0.36%)
Apr 27, 2011	11.25	11.34	11.23	11.25	116,089	-0.01(-0.09%)
Apr 26, 2011	11.26	11.29	11.23	11.26	201,947	+0.00(+0.00%)
Apr 25, 2011	11.33	11.42	11.26	11.26	163,308	-0.01(-0.09%)
Apr 21, 2011	11.30	11.41	11.27	11.27	112,609	-0.05(-0.44%)
Apr 20, 2011	11.32	11.41	11.31	11.32	128,411	-0.03(-0.26%)
Apr 19, 2011	11.40	11.45	11.35	11.35	66,219	-0.14(-1.22%)
Apr 18, 2011	11.40	11.50	11.37	11.49	114,279	+0.06(+0.52%)
Apr 15, 2011	11.36	11.52	11.36	11.43	106,930	+0.05(+0.44%)
Apr 14, 2011	11.29	11.42	11.29	11.38	97,877	+0.09(+0.80%)
Apr 13, 2011	11.33	11.39	11.23	11.29	115,066	-0.06(-0.55%)
Apr 12, 2011	11.35	11.42	11.25	11.35	105,217	-0.04(-0.33%)
Apr 11, 2011	11.48	11.50	11.38	11.39	121,838	-0.03(-0.26%)
Apr 08, 2011	11.46	11.53	11.42	11.42	96,999	-0.06(-0.56%)
Apr 07, 2011	11.49	11.52	11.46	11.48	115,457	+0.02(+0.21%)
Apr 06, 2011	11.41	11.49	11.40	11.46	92,366	+0.07(+0.61%)
Apr 05, 2011	11.38	11.44	11.34	11.39	103,845	+0.03(+0.26%)
Apr 04, 2011	11.45	11.45	11.36	11.36	126,254	-0.12(-1.05%)
Apr 01, 2011	11.44	11.49	11.40	11.48	123,292	+0.08(+0.70%)
Mar 31, 2011	11.46	11.49	11.39	11.40	100,061	-0.04(-0.35%)
Mar 30, 2011	11.46	11.50	11.40	11.44	91,849	-0.05(-0.44%)
Mar 29, 2011	11.40	11.50	11.40	11.49	118,632	+0.09(+0.79%)
Mar 28, 2011	11.46	11.48	11.40	11.40	90,663	-0.03(-0.26%)
Mar 25, 2011	11.39	11.45	11.36	11.43	92,967	+0.08(+0.70%)
Mar 24, 2011	11.40	11.48	11.35	11.35	152,741	-0.06(-0.53%)
Mar 23, 2011	11.35	11.49	11.33	11.41	167,278	+0.03(+0.26%)
Mar 22, 2011	11.33	11.40	11.28	11.38	115,293	-0.07(-0.61%)
Mar 21, 2011	11.39	11.45	11.39	11.45	119,439	+0.04(+0.35%)
Mar 18, 2011	11.40	11.43	11.38	11.41	100,215	-0.02(-0.17%)
Mar 17, 2011	11.28	11.44	11.25	11.43	196,160	+0.15(+1.33%)
Mar 16, 2011	11.27	11.31	11.22	11.28	143,668	+0.03(+0.27%)
Mar 15, 2011	11.25	11.26	11.19	11.25	85,579	+0.00(+0.00%)
Mar 14, 2011	11.24	11.31	11.23	11.25	207,567	+0.03(+0.27%)
Mar 11, 2011	11.22	11.25	11.21	11.22	98,657	+0.04(+0.36%)
Mar 10, 2011	11.15	11.23	11.15	11.18	147,701	-0.02(-0.18%)
Mar 09, 2011	11.28	11.33	11.20	11.20	142,013	-0.12(-1.06%)
Mar 08, 2011	11.17	11.32	11.17	11.32	148,296	+0.12(+1.07%)
Mar 07, 2011	11.20	11.20	11.15	11.20	126,423	+0.02(+0.18%)
Mar 04, 2011	11.18	11.21	11.17	11.18	112,466	-0.02(-0.18%)
Mar 03, 2011	11.21	11.27	11.19	11.20	180,204	-0.05(-0.44%)
Mar 02, 2011	11.26	11.27	11.21	11.25	132,187	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.