Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 15, 2014	0.0450	0.0450	0.0450	0.0450	30,025	+0.00(+12.50%)
May 13, 2014		0.0400	0.0400	0.0400	28	-0.00(-11.11%)
May 08, 2014		0.0450	0.0450	0.0450	25	-0.02(-30.77%)
May 06, 2014	0.0650	0.0650	0.0650	0.0650	35	+0.00(+0.00%)
May 02, 2014	0.0650	0.0650	0.0650	0.0650	5	-0.01(-7.14%)
Apr 11, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 08, 2014		0.0900	0.0900	0.0900	407	-0.01(-10.00%)
Apr 07, 2014	0.1000	0.1000	0.1000	0.1000	5,979	+0.01(+17.65%)
Mar 31, 2014		0.0850	0.0850	0.0850	50	-0.00(-5.56%)
Mar 27, 2014		0.0900	0.0900	0.0900	2	+0.00(+0.00%)
Mar 26, 2014	0.0850	0.0900	0.0850	0.0900	11,000	+0.00(+5.88%)
Mar 20, 2014		0.0850	0.0850	0.0850	10	+0.00(+0.00%)
Mar 19, 2014	0.0850	0.0850	0.0850	0.0850	2,113	-0.00(-5.56%)
Mar 17, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 13, 2014		0.0850	0.0850	0.0850	267	-0.00(-5.56%)
Mar 12, 2014	0.0900	0.0900	0.0900	0.0900	2,401	+0.00(+0.00%)
Mar 11, 2014	0.0900	0.0900	0.0850	0.0900	30,375	-0.01(-10.00%)
Mar 10, 2014	0.1000	0.1000	0.1000	0.1000	1,022	+0.00(+0.00%)
Mar 07, 2014	0.0750	0.1100	0.0750	0.1000	1,027,162	+0.04(+53.85%)
Mar 06, 2014	0.0600	0.0650	0.0600	0.0650	10,507	-0.01(-18.75%)
Mar 05, 2014	0.0800	0.0800	0.0800	0.0800	2,335	+0.00(+0.00%)
Mar 04, 2014	0.0450	0.0800	0.0450	0.0800	545,012	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.