Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2015 0.0850 0.0850 0.0850 0.0850 5,240 -0.00(-5.56%)
May 27, 2015 0.0900 0.0900 0.0900 0.0900 29,032 +0.00(+5.88%)
May 20, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2015 0.0900 0.0900 0.0900 0.0900 5,007 +0.00(+0.00%)
May 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 56,002 +0.01(+5.26%)
May 11, 2015 0.0950 0.0950 0.0950 0.0950 66,525 -0.01(-5.00%)
May 08, 2015 0.1050 0.1050 0.1000 0.1000 6,637 +0.00(+0.00%)
May 07, 2015 0.1000 0.1050 0.1000 0.1000 94,500 -0.00(-4.76%)
May 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 04, 2015 0.1050 0.1050 0.1050 0.1050 67,377 +0.01(+10.53%)
May 01, 2015 0.0900 0.0950 0.0900 0.0950 18,027 +0.01(+5.56%)
Apr 30, 2015 0.0900 0.0900 0.0800 0.0900 156,018 +0.00(+0.00%)
Apr 29, 2015 0.0900 0.0900 0.0900 0.0900 1,002 -0.01(-5.26%)
Apr 27, 2015 0.0950 0.0950 0.0950 555 +0.00(+0.00%)
Apr 24, 2015 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Apr 23, 2015 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Apr 21, 2015 0.1000 0.1000 0.1000 30 -0.01(-13.04%)
Apr 20, 2015 0.1100 0.1150 0.1000 0.1150 65,750 +0.01(+15.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 412 -0.01(-9.09%)
Apr 15, 2015 0.1100 0.1100 0.1000 0.1100 16,932 -0.01(-4.35%)
Apr 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2015 0.1150 0.1150 0.1150 0.1150 18,465 +0.01(+15.00%)
Apr 09, 2015 0.1150 0.1150 0.1000 0.1000 135,951 -0.01(-9.09%)
Apr 08, 2015 0.1000 0.1100 0.1000 0.1100 10,003 +0.01(+10.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Apr 06, 2015 0.1150 0.1250 0.1000 0.1000 361,016 -0.01(-13.04%)
Apr 02, 2015 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Apr 01, 2015 0.0900 0.0900 0.0900 0.0900 3,758 +0.01(+12.50%)
Mar 31, 2015 0.1000 0.1000 0.0800 0.0800 106,837 -0.02(-20.00%)
Mar 30, 2015 0.0850 0.1000 0.0850 0.1000 470,162 +0.01(+17.65%)
Mar 27, 2015 0.0800 0.0850 0.0800 0.0850 22,222 +0.01(+6.25%)
Mar 25, 2015 0.0800 0.0800 0.0800 25 +0.01(+14.29%)
Mar 24, 2015 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 23, 2015 0.0600 0.0750 0.0600 0.0750 30,000 +0.02(+36.36%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 10,117 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0550 0.0500 0.0500 78,203 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 50,031 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 12, 2015 0.0600 0.0600 0.0450 0.0450 1,473,395 -0.01(-25.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2015 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.