Lonza Group Ag (OP: LZAGF )
579.00
-20.02
(-3.34%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 173.00 | 173.00 | 173.00 | 0 | -1.10(-0.63%) | |
| May 12, 2016 | 174.10 | 174.10 | 174.10 | 0 | +4.30(+2.53%) | |
| Apr 14, 2016 | 169.80 | 169.80 | 169.80 | 0 | -3.79(-2.18%) | |
| Apr 08, 2016 | 173.59 | 173.59 | 173.59 | 0 | +1.40(+0.81%) | |
| Apr 07, 2016 | 172.19 | 172.19 | 172.19 | 172.19 | 100 | +3.50(+2.07%) |
| Mar 30, 2016 | 168.69 | 168.69 | 168.69 | 0 | +5.49(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.