Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonza Group Ag
(OP:
LZAGF
)
587.55
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
557.45
590.60
557.45
587.55
10
+15.55(+2.72%)
May 06, 2024
579.29
583.80
562.06
572.00
172
-14.33(-2.44%)
May 03, 2024
568.00
586.33
568.00
586.33
100
+18.33(+3.23%)
May 02, 2024
577.04
577.04
554.47
568.00
76
+30.96(+5.76%)
May 01, 2024
567.40
570.90
537.04
537.04
12
-22.96(-4.10%)
Apr 30, 2024
549.90
567.93
549.68
560.00
26
-15.00(-2.61%)
Apr 29, 2024
583.90
589.90
559.75
575.00
28
+21.25(+3.84%)
Apr 26, 2024
589.39
589.39
553.75
553.75
100
+7.75(+1.42%)
Apr 25, 2024
541.75
584.25
541.75
546.00
63
-11.72(-2.10%)
Apr 24, 2024
593.11
593.11
557.72
557.72
189
-1.06(-0.19%)
Apr 23, 2024
597.50
597.50
558.78
558.78
23
+17.63(+3.26%)
Apr 22, 2024
575.03
575.03
506.37
541.14
24
-6.86(-1.25%)
Apr 19, 2024
557.08
557.88
548.00
548.00
158
-15.50(-2.75%)
Apr 18, 2024
553.50
563.50
553.50
563.50
6
-15.50(-2.68%)
Apr 17, 2024
581.31
581.79
579.00
579.00
49
+6.47(+1.13%)
Apr 16, 2024
580.41
581.10
572.53
572.53
17
-5.14(-0.89%)
Apr 15, 2024
592.48
592.48
577.68
577.68
25
-9.43(-1.61%)
Apr 12, 2024
585.76
587.11
580.86
587.11
148
-3.19(-0.54%)
Apr 11, 2024
593.00
600.70
588.30
590.30
94
+8.85(+1.52%)
Apr 10, 2024
590.70
590.70
581.45
581.45
207
-21.86(-3.62%)
Apr 09, 2024
607.00
607.00
603.31
603.31
22
+0.82(+0.14%)
Apr 08, 2024
625.82
627.60
599.35
602.49
113
-0.51(-0.08%)
Apr 05, 2024
616.04
616.04
588.40
603.00
100
-3.10(-0.51%)
Apr 04, 2024
611.68
612.00
606.10
606.10
51
-7.38(-1.20%)
Apr 03, 2024
597.47
613.48
597.47
613.48
24
+27.98(+4.78%)
Apr 02, 2024
594.80
594.80
585.50
585.50
74
-14.50(-2.42%)
Apr 01, 2024
615.60
615.60
600.00
600.00
162
-1.58(-0.26%)
Mar 28, 2024
598.38
603.90
595.10
601.58
250
+4.58(+0.77%)
Mar 27, 2024
593.82
598.00
587.50
597.00
162
+5.00(+0.84%)
Mar 26, 2024
588.25
597.70
588.25
592.00
3,973
+6.25(+1.07%)
Mar 25, 2024
593.48
593.48
578.00
585.75
246
+1.75(+0.30%)
Mar 22, 2024
604.92
604.92
564.00
584.00
100
-4.91(-0.83%)
Mar 21, 2024
589.00
594.02
580.20
588.91
53
-5.10(-0.86%)
Mar 20, 2024
575.00
597.05
573.75
594.01
82
+50.51(+9.29%)
Mar 19, 2024
542.76
546.01
537.20
543.50
132
+1.50(+0.28%)
Mar 18, 2024
543.49
546.72
542.00
542.00
59
-9.97(-1.81%)
Mar 15, 2024
536.50
551.97
523.35
551.97
100
+8.67(+1.60%)
Mar 14, 2024
540.00
543.30
540.00
543.30
121
+3.95(+0.73%)
Mar 13, 2024
538.12
539.35
538.12
539.35
3
+21.31(+4.11%)
Mar 12, 2024
522.00
527.00
518.00
518.04
101
-7.36(-1.40%)
Mar 11, 2024
525.55
529.53
525.40
525.40
60
-3.42(-0.65%)
Mar 08, 2024
533.75
534.00
528.82
528.82
130
-5.18(-0.97%)
Mar 07, 2024
528.50
534.00
526.17
534.00
82
+16.00(+3.09%)
Mar 06, 2024
517.20
518.00
517.20
518.00
14
+2.00(+0.39%)
Mar 05, 2024
514.30
520.00
514.30
516.00
62
-3.00(-0.58%)
Mar 04, 2024
532.17
532.17
519.00
519.00
41
-11.49(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.