Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.020 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.4050
0.4350
0.3900
0.4350
298,687
+0.03(+7.41%)
May 30, 2017
0.4150
0.4150
0.4050
0.4050
60,181
-0.03(-6.90%)
May 29, 2017
0.4350
0.4350
0.4350
0.4350
1,000
+0.02(+4.82%)
May 26, 2017
0.4100
0.4200
0.4100
0.4150
63,000
+0.01(+2.47%)
May 25, 2017
0.4200
0.4400
0.4050
0.4050
93,427
+0.01(+1.25%)
May 24, 2017
0.4100
0.4200
0.4000
0.4000
24,412
+0.00(+0.00%)
May 23, 2017
0.4050
0.4150
0.4000
0.4000
90,098
-0.01(-3.61%)
May 19, 2017
0.4300
0.4400
0.4150
0.4150
80,635
-0.03(-5.68%)
May 18, 2017
0.4400
0.4400
0.4200
0.4400
75,924
+0.01(+2.33%)
May 17, 2017
0.4300
0.4450
0.4250
0.4300
140,750
+0.02(+4.88%)
May 16, 2017
0.4350
0.4400
0.4000
0.4100
86,694
-0.03(-6.82%)
May 15, 2017
0.4400
0.4400
0.4250
0.4400
67,134
+0.00(+0.00%)
May 12, 2017
0.4100
0.4400
0.4000
0.4400
168,796
+0.03(+8.64%)
May 11, 2017
0.4800
0.4800
0.3700
0.4050
503,214
-0.08(-17.35%)
May 10, 2017
0.4850
0.4900
0.4800
0.4900
108,291
-0.01(-2.00%)
May 09, 2017
0.5100
0.5100
0.4850
0.5000
80,474
-0.01(-1.96%)
May 08, 2017
0.5000
0.5100
0.4700
0.5100
165,400
+0.00(+0.00%)
May 05, 2017
0.5000
0.5100
0.4900
0.5100
130,915
-0.01(-1.92%)
May 04, 2017
0.5500
0.5500
0.5100
0.5200
153,840
-0.02(-3.70%)
May 03, 2017
0.5400
0.5500
0.5400
0.5400
40,972
+0.00(+0.00%)
May 02, 2017
0.5400
0.5500
0.5300
0.5400
58,524
-0.01(-1.82%)
May 01, 2017
0.5600
0.5600
0.5500
0.5500
12,565
-0.01(-1.79%)
Apr 28, 2017
0.5800
0.5800
0.5600
0.5600
6,081
+0.01(+1.82%)
Apr 27, 2017
0.5700
0.5700
0.5500
0.5500
11,600
-0.02(-3.51%)
Apr 26, 2017
0.5900
0.5900
0.5600
0.5700
25,400
+0.00(+0.00%)
Apr 25, 2017
0.5700
0.5900
0.5700
0.5700
69,000
+0.00(+0.00%)
Apr 24, 2017
0.5700
0.5900
0.5700
0.5700
38,854
-0.02(-3.39%)
Apr 21, 2017
0.6000
0.6000
0.5800
0.5900
35,386
-0.01(-1.67%)
Apr 20, 2017
0.6100
0.6100
0.6000
0.6000
18,341
+0.01(+1.69%)
Apr 19, 2017
0.6400
0.6400
0.5900
0.5900
104,392
-0.03(-4.84%)
Apr 18, 2017
0.6200
0.6300
0.6200
0.6200
19,000
+0.00(+0.00%)
Apr 17, 2017
0.6400
0.6400
0.6200
0.6200
58,116
+0.00(+0.00%)
Apr 13, 2017
0.6400
0.6400
0.6200
0.6200
77,786
-0.01(-1.59%)
Apr 12, 2017
0.6500
0.6700
0.6300
0.6300
125,905
-0.01(-1.56%)
Apr 11, 2017
0.6400
0.6700
0.6400
0.6400
31,588
+0.01(+1.59%)
Apr 10, 2017
0.6300
0.6500
0.6200
0.6300
155,477
+0.00(+0.00%)
Apr 07, 2017
0.6400
0.6400
0.6200
0.6300
55,800
+0.00(+0.00%)
Apr 06, 2017
0.6500
0.6500
0.6300
0.6300
26,500
-0.02(-3.08%)
Apr 05, 2017
0.6400
0.6500
0.6400
0.6500
19,770
+0.02(+3.17%)
Apr 04, 2017
0.6500
0.6500
0.6300
0.6300
33,676
-0.02(-3.08%)
Apr 03, 2017
0.6600
0.6600
0.6300
0.6500
65,178
+0.00(+0.00%)
Mar 31, 2017
0.6500
0.6500
0.6300
0.6500
27,015
+0.01(+1.56%)
Mar 30, 2017
0.6400
0.6400
0.6300
0.6400
79,878
+0.00(+0.00%)
Mar 29, 2017
0.6500
0.6500
0.6200
0.6400
52,527
-0.01(-1.54%)
Mar 28, 2017
0.6500
0.6800
0.6500
0.6500
91,000
+0.00(+0.00%)
Mar 27, 2017
0.6700
0.6700
0.6400
0.6500
79,657
-0.01(-1.52%)
Mar 24, 2017
0.6300
0.6600
0.6100
0.6600
45,900
+0.03(+4.76%)
Mar 23, 2017
0.6200
0.6300
0.6200
0.6300
19,574
+0.02(+3.28%)
Mar 22, 2017
0.6500
0.6800
0.6000
0.6100
53,811
-0.02(-3.17%)
Mar 21, 2017
0.6300
0.6500
0.6200
0.6300
46,910
+0.03(+5.00%)
Mar 20, 2017
0.6200
0.6300
0.6000
0.6000
35,510
-0.02(-3.23%)
Mar 17, 2017
0.6300
0.6300
0.6200
0.6200
36,198
-0.01(-1.59%)
Mar 16, 2017
0.6300
0.6300
0.6200
0.6300
34,023
+0.00(+0.00%)
Mar 15, 2017
0.5800
0.6300
0.5800
0.6300
81,550
+0.06(+10.53%)
Mar 14, 2017
0.5700
0.5800
0.5700
0.5700
54,698
-0.01(-1.72%)
Mar 13, 2017
0.6300
0.6300
0.5800
0.5800
7,057
-0.01(-1.69%)
Mar 10, 2017
0.5900
0.6200
0.5900
0.5900
149,353
+0.01(+1.72%)
Mar 09, 2017
0.5900
0.6100
0.5700
0.5800
70,985
+0.02(+3.57%)
Mar 08, 2017
0.5800
0.5800
0.5400
0.5600
1,949,600
+0.00(+0.00%)
Mar 07, 2017
0.5800
0.5800
0.5600
0.5600
34,860
-0.02(-3.45%)
Mar 06, 2017
0.5800
0.6000
0.5700
0.5800
21,492
+0.02(+3.57%)
Mar 03, 2017
0.5800
0.6200
0.5600
0.5600
161,789
+0.01(+1.82%)
Mar 02, 2017
0.6100
0.6200
0.5500
0.5500
146,706
-0.05(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.