Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3950
0.3950
0.3800
0.3800
37,655
-0.01(-1.30%)
May 30, 2018
0.3950
0.4000
0.3850
0.3850
173,580
-0.01(-2.53%)
May 29, 2018
0.3900
0.4000
0.3850
0.3950
167,493
+0.02(+3.95%)
May 28, 2018
0.3800
0.3900
0.3800
0.3800
7,000
-0.02(-5.00%)
May 25, 2018
0.4000
0.4000
0.3900
0.4000
25,026
+0.00(+0.00%)
May 24, 2018
0.3900
0.4000
0.3900
0.4000
90,223
+0.02(+3.90%)
May 23, 2018
0.3850
0.3900
0.3850
0.3850
27,251
-0.01(-1.28%)
May 22, 2018
0.3750
0.3900
0.3750
0.3900
77,848
+0.00(+0.00%)
May 18, 2018
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
May 17, 2018
0.3650
0.3750
0.3600
0.3650
19,750
+0.00(+0.00%)
May 16, 2018
0.3700
0.3800
0.3650
0.3650
77,700
-0.01(-2.67%)
May 15, 2018
0.3900
0.3900
0.3700
0.3750
213,579
-0.02(-5.06%)
May 14, 2018
0.3850
0.4000
0.3800
0.3950
217,431
+0.00(+0.00%)
May 11, 2018
0.3850
0.3950
0.3850
0.3950
133,150
+0.01(+2.60%)
May 10, 2018
0.3850
0.3900
0.3800
0.3850
341,316
+0.01(+1.32%)
May 09, 2018
0.3750
0.3800
0.3700
0.3800
655,005
+0.00(+0.00%)
May 08, 2018
0.3600
0.3800
0.3600
0.3800
214,389
+0.02(+5.56%)
May 07, 2018
0.3650
0.3650
0.3500
0.3600
14,623
+0.01(+2.86%)
May 04, 2018
0.3500
0.3700
0.3500
0.3500
60,905
+0.00(+0.00%)
May 03, 2018
0.3500
0.3600
0.3500
0.3500
57,645
+0.00(+0.00%)
May 02, 2018
0.3450
0.3650
0.3450
0.3500
387,421
+0.01(+1.45%)
May 01, 2018
0.3400
0.3450
0.3400
0.3450
20,000
+0.00(+1.47%)
Apr 30, 2018
0.3450
0.3500
0.3400
0.3400
192,804
-0.00(-1.45%)
Apr 27, 2018
0.3400
0.3450
0.3400
0.3450
34,045
+0.00(+1.47%)
Apr 26, 2018
0.3400
0.3500
0.3400
0.3400
52,502
+0.00(+0.00%)
Apr 25, 2018
0.3500
0.3500
0.3400
0.3400
16,325
-0.01(-2.86%)
Apr 24, 2018
0.3450
0.3500
0.3450
0.3500
40,661
+0.01(+2.94%)
Apr 23, 2018
0.3500
0.3500
0.3400
0.3400
81,848
-0.01(-2.86%)
Apr 20, 2018
0.3500
0.3500
0.3400
0.3500
83,356
+0.01(+1.45%)
Apr 19, 2018
0.3500
0.3550
0.3450
0.3450
53,256
-0.01(-2.82%)
Apr 18, 2018
0.3400
0.3550
0.3400
0.3550
126,000
+0.01(+4.41%)
Apr 17, 2018
0.3500
0.3500
0.3400
0.3400
23,974
-0.01(-2.86%)
Apr 16, 2018
0.3500
0.3500
0.3400
0.3500
23,205
+0.01(+2.94%)
Apr 13, 2018
0.3500
0.3500
0.3400
0.3400
176,651
-0.01(-2.86%)
Apr 12, 2018
0.3450
0.3500
0.3450
0.3500
6,500
+0.01(+2.94%)
Apr 11, 2018
0.3500
0.3500
0.3350
0.3400
201,520
-0.00(-1.45%)
Apr 10, 2018
0.3400
0.3450
0.3400
0.3450
28,238
+0.01(+2.99%)
Apr 09, 2018
0.3450
0.3500
0.3350
0.3350
9,523
-0.01(-4.29%)
Apr 06, 2018
0.3450
0.3500
0.3300
0.3500
45,801
+0.01(+1.45%)
Apr 05, 2018
0.3450
0.3450
0.3350
0.3450
76,273
+0.00(+0.00%)
Apr 04, 2018
0.3450
0.3450
0.3350
0.3450
8,002
+0.01(+2.99%)
Apr 03, 2018
0.3350
0.3500
0.3350
0.3350
41,014
-0.01(-4.29%)
Apr 02, 2018
0.3500
0.3600
0.3350
0.3500
363,597
+0.00(+0.00%)
Mar 29, 2018
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Mar 28, 2018
0.3600
0.3650
0.3300
0.3300
163,883
-0.05(-13.16%)
Mar 27, 2018
0.3600
0.3800
0.3600
0.3800
52,207
+0.02(+5.56%)
Mar 26, 2018
0.3900
0.3900
0.3600
0.3600
258,287
-0.02(-4.00%)
Mar 23, 2018
0.3800
0.3850
0.3650
0.3750
266,000
+0.01(+2.74%)
Mar 22, 2018
0.3800
0.3800
0.3650
0.3650
30,000
-0.02(-5.19%)
Mar 21, 2018
0.3700
0.3850
0.3700
0.3850
12,825
+0.01(+2.67%)
Mar 20, 2018
0.3700
0.3750
0.3600
0.3750
48,500
-0.02(-3.85%)
Mar 19, 2018
0.3800
0.3900
0.3600
0.3900
73,420
+0.01(+2.63%)
Mar 16, 2018
0.3800
0.3900
0.3700
0.3800
30,344
+0.01(+1.33%)
Mar 15, 2018
0.3850
0.3850
0.3650
0.3750
84,037
-0.01(-1.32%)
Mar 14, 2018
0.3800
0.3800
0.3750
0.3800
45,500
-0.02(-3.80%)
Mar 13, 2018
0.3850
0.3950
0.3800
0.3950
25,000
+0.02(+3.95%)
Mar 12, 2018
0.3800
0.3800
0.3800
0.3800
6,617
+0.01(+2.70%)
Mar 09, 2018
0.3700
0.3700
0.3700
0.3700
6,000
+0.00(+0.00%)
Mar 08, 2018
0.3650
0.3850
0.3600
0.3700
20,516
-0.01(-2.63%)
Mar 07, 2018
0.4050
0.4050
0.3800
0.3800
5,713
-0.01(-2.56%)
Mar 06, 2018
0.3900
0.4100
0.3800
0.3900
46,308
+0.02(+5.41%)
Mar 05, 2018
0.3750
0.3750
0.3700
0.3700
19,557
+0.00(+0.00%)
Mar 02, 2018
0.3900
0.3900
0.3700
0.3700
30,720
-0.02(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.