Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.36	17.36	17.36	17.36	100	-1.02(-5.54%)
May 30, 2019	18.37	18.37	18.37	18.37	0	-0.45(-2.37%)
May 29, 2019	18.76	18.82	18.76	18.82	330	-0.40(-2.09%)
May 28, 2019	19.22	19.22	19.22	19.22	102	-0.57(-2.88%)
May 24, 2019	19.72	19.79	19.72	19.79	100	+0.06(+0.31%)
May 23, 2019	19.97	19.97	19.60	19.73	570	-0.94(-4.53%)
May 22, 2019	20.73	20.77	20.66	20.66	600	-0.46(-2.16%)
May 21, 2019	21.00	21.12	21.00	21.12	500	+0.25(+1.20%)
May 20, 2019	20.80	20.87	20.80	20.87	350	+0.18(+0.85%)
May 17, 2019	20.69	20.69	20.69	20.69	0	-0.09(-0.43%)
May 16, 2019	20.73	20.78	20.72	20.78	2,421	+0.34(+1.68%)
May 15, 2019	20.44	20.44	20.44	20.44	101	-0.45(-2.13%)
May 14, 2019	20.96	21.00	20.89	20.89	600	-0.41(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.