Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.010 (+0.35%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3900
0.4000
0.3700
0.3900
757,287
+0.00(+0.00%)
May 28, 2020
0.3900
0.4100
0.3900
0.3900
447,683
+0.00(+0.00%)
May 27, 2020
0.3600
0.3900
0.3400
0.3900
2,646,422
+0.02(+5.41%)
May 26, 2020
0.3800
0.4000
0.3700
0.3700
591,268
-0.02(-5.13%)
May 25, 2020
0.4000
0.4000
0.3800
0.3900
343,690
-0.01(-2.50%)
May 22, 2020
0.4100
0.4200
0.4000
0.4000
970,156
+0.00(+0.00%)
May 21, 2020
0.4200
0.4200
0.3800
0.4000
1,191,960
-0.02(-4.76%)
May 20, 2020
0.4100
0.4200
0.4000
0.4200
17,505,332
+0.02(+5.00%)
May 19, 2020
0.4000
0.4200
0.4000
0.4000
1,901,461
+0.02(+5.26%)
May 15, 2020
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
May 14, 2020
0.3300
0.3900
0.3300
0.3700
1,693,811
+0.05(+15.62%)
May 13, 2020
0.3400
0.3400
0.3100
0.3200
1,137,166
+0.01(+3.23%)
May 12, 2020
0.3100
0.3100
0.2900
0.3100
788,195
+0.00(+0.00%)
May 11, 2020
0.3100
0.3200
0.2900
0.3100
313,296
-0.01(-3.13%)
May 08, 2020
0.3200
0.3300
0.3100
0.3200
226,972
+0.00(+0.00%)
May 07, 2020
0.3100
0.3200
0.3100
0.3200
539,950
+0.02(+6.67%)
May 06, 2020
0.3100
0.3100
0.2900
0.3000
267,654
-0.01(-3.23%)
May 05, 2020
0.2900
0.3200
0.2900
0.3100
561,245
+0.00(+0.00%)
May 04, 2020
0.3100
0.3300
0.2900
0.3100
1,052,366
+0.01(+3.33%)
May 01, 2020
0.3000
0.3100
0.2900
0.3000
1,045,870
-0.01(-3.23%)
Apr 30, 2020
0.3400
0.3400
0.3000
0.3100
679,147
-0.02(-6.06%)
Apr 29, 2020
0.3300
0.3400
0.3200
0.3300
578,709
-0.01(-2.94%)
Apr 28, 2020
0.3400
0.3500
0.3400
0.3400
434,073
-0.01(-2.86%)
Apr 27, 2020
0.3400
0.3500
0.3300
0.3500
646,763
+0.00(+0.00%)
Apr 24, 2020
0.3300
0.3500
0.3100
0.3500
979,479
+0.04(+12.90%)
Apr 23, 2020
0.3000
0.3300
0.3000
0.3100
1,322,778
+0.01(+3.33%)
Apr 22, 2020
0.2600
0.3100
0.2600
0.3000
1,520,310
+0.04(+15.38%)
Apr 21, 2020
0.2800
0.2800
0.2600
0.2600
457,789
-0.01(-3.70%)
Apr 20, 2020
0.2800
0.2800
0.2600
0.2700
269,700
+0.00(+0.00%)
Apr 17, 2020
0.2800
0.2800
0.2700
0.2700
343,956
-0.01(-3.57%)
Apr 16, 2020
0.2900
0.2900
0.2700
0.2800
1,035,766
+0.00(+0.00%)
Apr 15, 2020
0.2600
0.2800
0.2600
0.2800
1,423,175
+0.02(+7.69%)
Apr 14, 2020
0.2600
0.2900
0.2500
0.2600
1,999,875
+0.00(+0.00%)
Apr 13, 2020
0.2300
0.2600
0.2100
0.2600
1,875,314
+0.01(+4.00%)
Apr 09, 2020
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Apr 08, 2020
0.2300
0.2300
0.2200
0.2300
619,869
+0.00(+0.00%)
Apr 07, 2020
0.2200
0.2300
0.2100
0.2300
972,449
+0.02(+9.52%)
Apr 06, 2020
0.1900
0.2200
0.1900
0.2100
599,440
+0.02(+10.53%)
Apr 03, 2020
0.1900
0.1900
0.1800
0.1900
190,240
+0.00(+0.00%)
Apr 02, 2020
0.1900
0.1900
0.1800
0.1900
101,200
+0.00(+0.00%)
Apr 01, 2020
0.1800
0.1900
0.1700
0.1900
354,333
+0.01(+5.56%)
Mar 31, 2020
0.1700
0.1800
0.1700
0.1800
391,646
+0.01(+5.88%)
Mar 30, 2020
0.1800
0.1800
0.1700
0.1700
339,448
+0.00(+0.00%)
Mar 27, 2020
0.1900
0.1900
0.1700
0.1700
313,550
-0.01(-5.56%)
Mar 26, 2020
0.1900
0.1900
0.1800
0.1800
205,506
-0.01(-5.26%)
Mar 25, 2020
0.1900
0.1900
0.1800
0.1900
186,338
+0.00(+0.00%)
Mar 24, 2020
0.1900
0.2000
0.1800
0.1900
705,595
+0.02(+11.76%)
Mar 23, 2020
0.1600
0.1700
0.1600
0.1700
244,503
+0.01(+6.25%)
Mar 20, 2020
0.1700
0.1900
0.1600
0.1600
397,200
-0.01(-5.88%)
Mar 19, 2020
0.1700
0.1800
0.1500
0.1700
299,395
-0.01(-5.56%)
Mar 18, 2020
0.1800
0.1900
0.1600
0.1800
612,702
-0.01(-5.26%)
Mar 17, 2020
0.1800
0.2000
0.1800
0.1900
399,350
+0.01(+5.56%)
Mar 16, 2020
0.1400
0.1900
0.1300
0.1800
810,458
+0.00(+0.00%)
Mar 13, 2020
0.2000
0.2000
0.1400
0.1800
1,757,616
+0.01(+5.88%)
Mar 12, 2020
0.1800
0.1800
0.1600
0.1700
579,125
-0.02(-10.53%)
Mar 11, 2020
0.2000
0.2100
0.1800
0.1900
769,712
-0.02(-9.52%)
Mar 10, 2020
0.2100
0.2200
0.2000
0.2100
563,805
+0.00(+0.00%)
Mar 09, 2020
0.2100
0.2200
0.1900
0.2100
967,573
+0.00(+0.00%)
Mar 06, 2020
0.2200
0.2200
0.2100
0.2100
464,495
-0.01(-4.55%)
Mar 05, 2020
0.2100
0.2300
0.2100
0.2200
328,103
+0.01(+4.76%)
Mar 04, 2020
0.2000
0.2100
0.2000
0.2100
211,265
+0.01(+5.00%)
Mar 03, 2020
0.2100
0.2300
0.2000
0.2000
738,216
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.