Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 28, 2020
0.0650
0.0650
0.0600
0.0600
24,000
-0.01(-7.69%)
May 27, 2020
0.0600
0.0650
0.0600
0.0650
58,000
+0.00(+0.00%)
May 26, 2020
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
May 25, 2020
0.0600
0.0600
0.0600
0.0600
57,500
+0.00(+0.00%)
May 22, 2020
0.0600
0.0600
0.0600
0.0600
146,000
-0.01(-7.69%)
May 21, 2020
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
May 20, 2020
0.0600
0.0650
0.0600
0.0650
2,000
+0.00(+0.00%)
May 19, 2020
0.0600
0.0650
0.0600
0.0650
108,000
+0.01(+8.33%)
May 15, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 14, 2020
0.0700
0.0700
0.0700
0.0700
3,500
+0.01(+16.67%)
May 13, 2020
0.0600
0.0600
0.0600
0.0600
34,500
-0.01(-14.29%)
May 12, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+16.67%)
May 11, 2020
0.0700
0.0700
0.0600
0.0600
48,200
-0.01(-7.69%)
May 07, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 06, 2020
0.0600
0.0600
0.0600
0.0600
166,000
+0.00(+9.09%)
May 05, 2020
0.0600
0.0600
0.0550
0.0550
67,500
+0.00(+0.00%)
May 04, 2020
0.0550
0.0550
0.0550
0.0550
52,000
+0.00(+0.00%)
May 01, 2020
0.0550
0.0550
0.0500
0.0550
101,000
+0.00(+0.00%)
Apr 30, 2020
0.0550
0.0550
0.0550
0.0550
58,000
+0.00(+0.00%)
Apr 28, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 27, 2020
0.0550
0.0550
0.0500
0.0550
322,000
-0.00(-8.33%)
Apr 24, 2020
0.0600
0.0600
0.0600
0.0600
7,166
+0.00(+0.00%)
Apr 23, 2020
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Apr 22, 2020
0.0650
0.0650
0.0550
0.0600
134,000
-0.01(-7.69%)
Apr 21, 2020
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Apr 17, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 16, 2020
0.0600
0.0650
0.0600
0.0650
67,000
+0.00(+0.00%)
Apr 15, 2020
0.0650
0.0700
0.0600
0.0650
54,800
-0.01(-7.14%)
Apr 14, 2020
0.0750
0.0750
0.0700
0.0700
30,000
+0.00(+0.00%)
Apr 13, 2020
0.0650
0.0700
0.0650
0.0700
15,000
-0.00(-6.67%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 08, 2020
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Apr 07, 2020
0.0700
0.0700
0.0650
0.0650
78,000
+0.00(+0.00%)
Apr 06, 2020
0.0550
0.0650
0.0500
0.0650
97,500
+0.01(+30.00%)
Apr 03, 2020
0.0500
0.0550
0.0500
0.0500
34,001
+0.00(+0.00%)
Apr 02, 2020
0.0500
0.0500
0.0450
0.0500
25,702
-0.00(-9.09%)
Apr 01, 2020
0.0550
0.0550
0.0550
1
+0.00(+0.00%)
Mar 30, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 27, 2020
0.0450
0.0500
0.0400
0.0500
103,500
+0.01(+11.11%)
Mar 26, 2020
0.0450
0.0450
0.0450
0.0450
30,500
+0.00(+0.00%)
Mar 24, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 23, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 20, 2020
0.0400
0.0400
0.0350
0.0400
41,999
+0.00(+0.00%)
Mar 19, 2020
0.0400
0.0400
0.0350
0.0400
31,500
+0.00(+0.00%)
Mar 18, 2020
0.0450
0.0450
0.0350
0.0400
141,000
-0.01(-20.00%)
Mar 13, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 12, 2020
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Mar 11, 2020
0.0550
0.0550
0.0550
0.0550
17,000
-0.00(-8.33%)
Mar 06, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 04, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.