Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.240
1.240
1.200
1.200
5,200
-0.15(-11.11%)
May 28, 2020
1.450
1.450
1.350
1.350
37,500
+0.00(+0.00%)
May 27, 2020
1.360
1.490
1.300
1.350
52,151
+0.04(+3.05%)
May 26, 2020
1.240
1.400
1.160
1.310
80,059
+0.10(+8.26%)
May 22, 2020
1.210
1.210
1.210
0
+0.07(+6.14%)
May 21, 2020
1.120
1.140
1.120
1.140
3,900
+0.03(+2.70%)
May 20, 2020
1.110
1.110
1.110
1.110
1,900
+0.01(+0.91%)
May 19, 2020
1.060
1.100
1.050
1.100
10,500
+0.00(+0.00%)
May 14, 2020
1.100
1.100
1.100
0
+0.01(+0.92%)
May 13, 2020
1.050
1.090
1.050
1.090
5,100
+0.04(+3.81%)
May 12, 2020
1.050
1.050
1.050
1.050
1,100
+0.05(+5.00%)
May 11, 2020
1.000
1.000
1.000
1.000
18,000
-0.05(-4.76%)
May 08, 2020
1.050
1.050
1.000
1.050
29,000
+0.00(+0.00%)
May 07, 2020
1.050
1.050
1.050
1.050
22,900
-0.07(-6.25%)
May 06, 2020
1.140
1.140
1.040
1.120
22,400
-0.02(-1.75%)
May 05, 2020
0.9900
1.140
0.9900
1.140
31,300
+0.14(+14.00%)
May 04, 2020
0.9900
1.000
0.9800
1.000
102,700
+0.00(+0.00%)
May 01, 2020
1.000
1.000
1.000
1.000
500
+0.00(+0.00%)
Apr 30, 2020
1.010
1.010
1.000
1.000
3,000
+0.00(+0.00%)
Apr 29, 2020
0.9900
1.050
0.9900
1.000
13,300
+0.02(+2.04%)
Apr 28, 2020
0.9500
0.9900
0.9500
0.9800
4,500
+0.03(+3.16%)
Apr 27, 2020
0.9900
0.9900
0.9000
0.9500
24,679
-0.04(-4.04%)
Apr 24, 2020
1.050
1.120
0.9900
0.9900
22,848
-0.08(-7.48%)
Apr 23, 2020
1.070
1.070
1.070
1.070
200
+0.02(+1.90%)
Apr 22, 2020
1.170
1.170
1.010
1.050
14,200
-0.12(-10.26%)
Apr 21, 2020
1.210
1.290
1.170
1.170
3,000
+0.00(+0.00%)
Apr 20, 2020
1.090
1.200
1.090
1.170
12,265
+0.08(+7.34%)
Apr 17, 2020
1.090
1.090
1.090
1.090
900
+0.04(+3.81%)
Apr 16, 2020
1.010
1.050
1.010
1.050
4,000
+0.05(+5.00%)
Apr 15, 2020
1.050
1.050
0.9600
1.000
5,700
-0.03(-2.91%)
Apr 14, 2020
1.050
1.050
0.9800
1.030
3,500
+0.05(+5.10%)
Apr 13, 2020
0.9800
0.9800
0.9800
0.9800
500
+0.05(+5.38%)
Apr 09, 2020
0.9300
0.9300
0.9300
0
+0.08(+9.41%)
Apr 08, 2020
0.8500
0.8500
0.8500
0.8500
500
+0.00(+0.00%)
Apr 07, 2020
0.9000
0.9000
0.8500
0.8500
1,400
-0.06(-6.59%)
Apr 06, 2020
1.000
1.000
0.8800
0.9100
3,000
-0.01(-1.09%)
Apr 03, 2020
0.8800
0.9500
0.8800
0.9200
8,300
+0.02(+2.22%)
Apr 02, 2020
0.8500
0.9000
0.8400
0.9000
12,000
+0.09(+11.11%)
Apr 01, 2020
0.8500
0.8500
0.8100
0.8100
1,000
-0.01(-1.22%)
Mar 31, 2020
0.8900
0.9000
0.8100
0.8200
9,500
-0.03(-3.53%)
Mar 30, 2020
0.8500
0.8500
0.8500
0.8500
1,750
+0.00(+0.00%)
Mar 27, 2020
0.9400
0.9400
0.8100
0.8500
17,000
-0.10(-10.53%)
Mar 26, 2020
1.000
1.000
0.9500
0.9500
2,000
-0.03(-3.06%)
Mar 25, 2020
1.000
1.020
0.9000
0.9800
1,400
-0.04(-3.92%)
Mar 24, 2020
0.9500
1.020
0.8500
1.020
13,200
+0.02(+2.00%)
Mar 23, 2020
1.100
1.100
1.000
1.000
1,550
+0.00(+0.00%)
Mar 20, 2020
1.000
1.010
1.000
1.000
8,700
+0.10(+11.11%)
Mar 18, 2020
0.9000
0.9000
0.9000
0
-0.12(-11.76%)
Mar 17, 2020
1.010
1.020
0.9500
1.020
3,000
+0.01(+0.99%)
Mar 16, 2020
1.110
1.110
0.9300
1.010
7,300
-0.17(-14.41%)
Mar 13, 2020
1.150
1.200
1.120
1.180
6,600
+0.06(+5.36%)
Mar 12, 2020
1.150
1.150
1.030
1.120
10,900
-0.11(-8.94%)
Mar 11, 2020
1.350
1.350
0.9000
1.230
80,094
-0.10(-7.52%)
Mar 10, 2020
1.320
1.350
1.300
1.330
8,000
+0.06(+4.72%)
Mar 09, 2020
1.460
1.460
1.260
1.270
42,800
-0.28(-18.06%)
Mar 06, 2020
1.430
1.550
1.430
1.550
17,650
+0.10(+6.90%)
Mar 05, 2020
1.450
1.450
1.410
1.450
7,468
+0.00(+0.00%)
Mar 04, 2020
1.420
1.450
1.420
1.450
9,800
+0.00(+0.00%)
Mar 03, 2020
1.450
1.450
1.450
1.450
2,900
+0.05(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.