Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.800	2.800	2.710	2.790	181,145	+0.00(+0.00%)
May 27, 2021	2.590	2.830	2.590	2.790	304,955	+0.19(+7.31%)
May 26, 2021	2.520	2.675	2.520	2.600	243,858	+0.05(+1.96%)
May 25, 2021	2.700	2.710	2.530	2.550	360,790	-0.15(-5.56%)
May 24, 2021	2.710	2.750	2.660	2.700	234,565	-0.02(-0.74%)
May 21, 2021	2.770	2.830	2.689	2.720	472,523	-0.02(-0.73%)
May 20, 2021	2.670	2.850	2.630	2.740	623,675	+0.09(+3.40%)
May 19, 2021	2.670	2.720	2.610	2.650	385,429	-0.07(-2.57%)
May 18, 2021	2.720	2.730	2.670	2.720	196,466	-0.01(-0.37%)
May 17, 2021	2.680	2.740	2.620	2.730	603,294	+0.05(+1.87%)
May 14, 2021	2.500	2.680	2.480	2.680	707,130	+0.21(+8.50%)
May 13, 2021	2.600	2.650	2.440	2.470	619,101	-0.11(-4.26%)
May 12, 2021	2.530	2.690	2.520	2.580	786,148	+0.07(+2.79%)
May 11, 2021	2.400	2.520	2.400	2.510	604,871	+0.11(+4.58%)
May 10, 2021	2.430	2.490	2.330	2.400	703,593	+0.02(+0.84%)
May 07, 2021	2.260	2.400	2.250	2.380	361,110	+0.11(+4.85%)
May 06, 2021	2.270	2.290	2.250	2.270	202,358	+0.00(+0.00%)
May 05, 2021	2.240	2.305	2.200	2.270	177,711	+0.05(+2.25%)
May 04, 2021	2.270	2.290	2.180	2.220	193,391	-0.05(-2.20%)
May 03, 2021	2.260	2.280	2.250	2.270	218,864	+0.01(+0.44%)
Apr 30, 2021	2.270	2.320	2.250	2.260	122,400	+0.00(+0.00%)
Apr 29, 2021	2.270	2.320	2.250	2.260	229,238	-0.02(-0.88%)
Apr 28, 2021	2.300	2.310	2.250	2.280	100,544	-0.01(-0.44%)
Apr 27, 2021	2.310	2.380	2.270	2.290	197,067	+0.01(+0.44%)
Apr 26, 2021	2.300	2.340	2.250	2.280	360,290	+0.00(+0.00%)
Apr 23, 2021	2.270	2.290	2.240	2.280	164,300	+0.03(+1.33%)
Apr 22, 2021	2.400	2.400	2.230	2.250	194,606	-0.16(-6.64%)
Apr 21, 2021	2.300	2.420	2.280	2.410	373,995	+0.11(+4.78%)
Apr 20, 2021	2.380	2.400	2.250	2.300	261,092	-0.10(-4.17%)
Apr 19, 2021	2.460	2.498	2.360	2.400	191,789	-0.06(-2.44%)
Apr 16, 2021	2.430	2.490	2.400	2.460	245,900	-0.01(-0.40%)
Apr 15, 2021	2.450	2.490	2.410	2.470	251,937	+0.03(+1.23%)
Apr 14, 2021	2.280	2.470	2.250	2.440	419,462	+0.19(+8.44%)
Apr 13, 2021	2.280	2.330	2.220	2.250	160,164	-0.06(-2.60%)
Apr 12, 2021	2.280	2.320	2.245	2.310	149,782	+0.04(+1.76%)
Apr 09, 2021	2.270	2.280	2.230	2.270	128,700	+0.00(+0.00%)
Apr 08, 2021	2.270	2.330	2.270	2.270	148,277	-0.02(-0.87%)
Apr 07, 2021	2.290	2.300	2.190	2.290	338,244	-0.02(-0.87%)
Apr 06, 2021	2.400	2.600	2.280	2.310	1,115,522	-0.04(-1.70%)
Apr 05, 2021	2.200	2.350	2.160	2.350	402,692	+0.17(+7.80%)
Apr 01, 2021	2.150	2.180	2.100	2.180	237,700	+0.04(+1.87%)
Mar 31, 2021	2.090	2.170	2.070	2.140	198,366	+0.07(+3.38%)
Mar 30, 2021	2.100	2.100	2.050	2.070	250,197	-0.05(-2.36%)
Mar 29, 2021	2.180	2.205	2.080	2.120	321,702	-0.04(-1.85%)
Mar 26, 2021	2.070	2.180	2.070	2.160	144,100	+0.08(+3.85%)
Mar 25, 2021	2.080	2.100	2.050	2.080	254,745	+0.00(+0.00%)
Mar 24, 2021	2.090	2.128	2.070	2.080	119,021	+0.01(+0.48%)
Mar 23, 2021	2.200	2.200	2.050	2.070	451,041	-0.13(-5.91%)
Mar 22, 2021	2.220	2.240	2.180	2.200	253,743	+0.00(+0.00%)
Mar 19, 2021	2.160	2.250	2.140	2.200	253,700	+0.04(+1.85%)
Mar 18, 2021	2.210	2.250	2.140	2.160	267,445	-0.06(-2.70%)
Mar 17, 2021	2.140	2.230	2.130	2.220	255,350	+0.08(+3.74%)
Mar 16, 2021	2.210	2.210	2.140	2.140	321,572	-0.06(-2.73%)
Mar 15, 2021	2.220	2.230	2.155	2.200	251,613	-0.01(-0.45%)
Mar 12, 2021	2.220	2.237	2.200	2.210	235,500	-0.03(-1.34%)
Mar 11, 2021	2.220	2.260	2.190	2.240	201,034	+0.01(+0.45%)
Mar 10, 2021	2.200	2.250	2.180	2.230	282,538	+0.04(+1.83%)
Mar 09, 2021	2.220	2.250	2.160	2.190	307,154	-0.01(-0.45%)
Mar 08, 2021	2.260	2.290	2.120	2.200	479,970	-0.03(-1.35%)
Mar 05, 2021	2.150	2.320	2.130	2.230	743,500	+0.09(+4.21%)
Mar 04, 2021	2.240	2.250	2.070	2.140	555,417	-0.10(-4.46%)
Mar 03, 2021	2.290	2.290	2.210	2.240	305,000	-0.05(-2.18%)
Mar 02, 2021	2.280	2.290	2.220	2.290	386,348	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.