Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.16	22.25	21.27	21.27	6,599	-1.13(-5.04%)
May 27, 2021	21.27	22.40	21.27	22.40	913	+0.24(+1.08%)
May 26, 2021	22.16	22.16	22.16	22.16	476	+0.74(+3.45%)
May 25, 2021	21.42	21.42	21.42	21.42	129	+0.00(+0.00%)
May 24, 2021	21.42	21.42	21.42	21.42	416	+0.57(+2.73%)
May 20, 2021		20.85	20.85	20.85	138	+0.31(+1.51%)
May 17, 2021		20.54	20.54	20.54	104	-1.04(-4.82%)
May 13, 2021		21.58	21.58	21.58	282	-0.27(-1.24%)
May 12, 2021	21.85	21.85	21.85	21.85	220	-2.57(-10.52%)
May 06, 2021		24.42	24.42	24.42	8	+0.37(+1.54%)
May 05, 2021		24.05	24.05	24.05	146	+0.00(+0.00%)
May 04, 2021	23.60	24.05	23.60	24.05	535	+0.65(+2.78%)
May 03, 2021	24.50	24.50	23.40	23.40	368	-1.21(-4.94%)
Apr 30, 2021	24.23	24.82	24.23	24.61	11,400	+1.12(+4.79%)
Apr 29, 2021	23.49	23.49	23.49	23.49	2,599	+0.12(+0.51%)
Apr 28, 2021	23.86	23.86	23.35	23.37	3,874	-1.04(-4.26%)
Apr 27, 2021		24.41	24.41	24.41	11	+0.00(+0.00%)
Apr 26, 2021	23.86	24.41	23.86	24.41	462	+0.41(+1.71%)
Apr 23, 2021	23.79	24.20	23.79	24.00	3,000	+0.30(+1.27%)
Apr 22, 2021	23.70	23.70	23.70	23.70	347	-0.53(-2.19%)
Apr 21, 2021	23.82	24.23	23.82	24.23	3,349	+0.23(+0.96%)
Apr 20, 2021	23.92	24.33	23.90	24.00	7,203	-0.11(-0.46%)
Apr 19, 2021	25.22	25.22	23.75	24.11	1,991	-0.01(-0.04%)
Apr 16, 2021		24.12	24.12	24.12	228	+0.00(+0.00%)
Apr 15, 2021	23.68	24.86	23.68	24.12	1,429	-0.47(-1.91%)
Apr 14, 2021		24.59	24.59	24.59	324	+0.00(+0.00%)
Apr 13, 2021		24.59	24.59	24.59	12	+0.00(+0.00%)
Apr 12, 2021	24.59	24.59	24.59	24.59	195	-1.16(-4.50%)
Apr 09, 2021		25.75	25.75	25.75	21	+0.00(+0.00%)
Apr 08, 2021	25.59	25.75	25.59	25.75	482	-0.61(-2.33%)
Apr 07, 2021	25.76	26.36	25.76	26.36	1,884	-1.59(-5.67%)
Apr 06, 2021		27.95	27.95	27.95	128	+0.00(+0.00%)
Apr 05, 2021	27.95	27.95	27.95	27.95	239	+0.66(+2.44%)
Apr 01, 2021		27.29	27.29	27.29	67	+0.00(+0.00%)
Mar 31, 2021		27.29	27.29	27.29	54	+0.00(+0.00%)
Mar 30, 2021	27.29	27.29	27.29	27.29	304	+0.20(+0.74%)
Mar 29, 2021	27.09	27.09	27.09	27.09	310	+0.50(+1.86%)
Mar 26, 2021	26.59	26.59	26.59	26.59	400	-1.34(-4.80%)
Mar 25, 2021		27.93	27.93	27.93	99	+0.00(+0.00%)
Mar 24, 2021	27.93	27.93	27.93	27.93	335	-0.11(-0.39%)
Mar 23, 2021	28.04	28.04	28.04	28.04	256	-0.16(-0.57%)
Mar 22, 2021		28.20	28.20	28.20	99	+0.00(+0.00%)
Mar 19, 2021	28.20	28.20	28.20	28.20	200	+0.67(+2.43%)
Mar 18, 2021	27.53	27.53	27.53	27.53	116	+0.32(+1.18%)
Mar 17, 2021	27.21	27.21	27.21	27.21	207	-0.15(-0.56%)
Mar 16, 2021	27.36	27.36	27.36	27.36	223	-1.24(-4.32%)
Mar 15, 2021		28.60	28.60	28.60	58	+0.00(+0.00%)
Mar 12, 2021	28.60	28.60	28.60	28.60	200	+0.33(+1.18%)
Mar 11, 2021	28.27	28.27	28.27	28.27	414	+0.93(+3.39%)
Mar 10, 2021		27.34	27.34	27.34	93	+0.00(+0.00%)
Mar 09, 2021		27.34	27.34	27.34	67	+0.00(+0.00%)
Mar 08, 2021		27.34	27.34	27.34	52	+0.00(+0.00%)
Mar 05, 2021	27.22	27.34	27.22	27.34	700	+0.28(+1.03%)
Mar 04, 2021	27.06	27.06	27.06	27.06	146	+0.09(+0.33%)
Mar 03, 2021	26.97	26.97	26.97	26.97	298	-0.47(-1.71%)
Mar 02, 2021	27.44	27.44	27.44	27.44	433	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.